IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 15.89 and 16.58
Daily Target 1 | 15.74 |
Daily Target 2 | 16.03 |
Daily Target 3 | 16.426666666667 |
Daily Target 4 | 16.72 |
Daily Target 5 | 17.12 |
Daily price and volume Icici Prud
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16.33 (-1.92%) | 16.64 | 16.13 - 16.82 | 1.4347 times | Thu 24 April 2025 | 16.65 (-0.24%) | 16.80 | 16.43 - 16.80 | 0.6708 times | Wed 23 April 2025 | 16.69 (1.15%) | 16.50 | 16.46 - 16.72 | 1.2413 times | Tue 22 April 2025 | 16.50 (0.92%) | 16.47 | 16.11 - 16.60 | 1.8359 times | Mon 21 April 2025 | 16.35 (2.51%) | 16.02 | 15.86 - 16.40 | 1.1548 times | Thu 17 April 2025 | 15.95 (0.69%) | 15.93 | 15.53 - 16.00 | 0.7371 times | Wed 16 April 2025 | 15.84 (0.64%) | 15.93 | 15.74 - 15.93 | 0.428 times | Tue 15 April 2025 | 15.74 (2.67%) | 15.64 | 15.36 - 15.84 | 0.7798 times | Fri 11 April 2025 | 15.33 (1.86%) | 15.50 | 15.18 - 15.71 | 0.881 times | Wed 09 April 2025 | 15.05 (-0.66%) | 15.14 | 14.86 - 15.49 | 0.8368 times | Tue 08 April 2025 | 15.15 (1.13%) | 15.45 | 15.01 - 15.47 | 0.8246 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 16.1 and 17.06
Weekly Target 1 | 15.38 |
Weekly Target 2 | 15.85 |
Weekly Target 3 | 16.336666666667 |
Weekly Target 4 | 16.81 |
Weekly Target 5 | 17.3 |
Weekly price and volumes for Icici Prud
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16.33 (2.38%) | 16.02 | 15.86 - 16.82 | 1.2336 times | Thu 17 April 2025 | 15.95 (4.04%) | 15.64 | 15.36 - 16.00 | 0.3786 times | Fri 11 April 2025 | 15.33 (-0.84%) | 15.30 | 13.86 - 16.49 | 1.7863 times | Fri 04 April 2025 | 15.46 (-3.37%) | 16.60 | 15.38 - 16.60 | 1.1115 times | Fri 28 March 2025 | 16.00 (-2.08%) | 16.64 | 15.65 - 16.69 | 0.9802 times | Fri 21 March 2025 | 16.34 (8.79%) | 15.45 | 14.50 - 16.69 | 0.7903 times | Thu 13 March 2025 | 15.02 (-2.66%) | 15.53 | 14.69 - 15.53 | 0.7727 times | Fri 07 March 2025 | 15.43 (3.42%) | 14.93 | 14.61 - 15.95 | 1.1118 times | Fri 28 February 2025 | 14.92 (-4.05%) | 15.54 | 14.37 - 15.95 | 0.8937 times | Fri 21 February 2025 | 15.55 (1.37%) | 15.75 | 14.98 - 16.05 | 0.9413 times | Fri 14 February 2025 | 15.34 (-7.87%) | 17.05 | 15.18 - 17.05 | 1.1909 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 13.62 and 16.58
Monthly Target 1 | 12.71 |
Monthly Target 2 | 14.52 |
Monthly Target 3 | 15.67 |
Monthly Target 4 | 17.48 |
Monthly Target 5 | 18.63 |
Monthly price and volumes Icici Prud
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 16.33 (2.06%) | 16.60 | 13.86 - 16.82 | 1.1052 times | Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 0.8957 times | Fri 28 February 2025 | 14.92 (-10.82%) | 17.05 | 14.37 - 17.35 | 0.8945 times | Fri 31 January 2025 | 16.73 (-9.08%) | 18.01 | 15.82 - 19.20 | 1.3045 times | Tue 31 December 2024 | 18.40 (3.02%) | 18.20 | 17.50 - 19.25 | 0.749 times | Fri 29 November 2024 | 17.86 (0.68%) | 18.25 | 16.74 - 18.42 | 0.6343 times | Thu 31 October 2024 | 17.74 (-6.24%) | 19.50 | 17.11 - 19.65 | 1.1278 times | Mon 30 September 2024 | 18.92 (0.85%) | 18.99 | 18.30 - 20.00 | 1.1694 times | Fri 30 August 2024 | 18.76 (2.35%) | 18.69 | 17.00 - 19.25 | 1.071 times | Wed 31 July 2024 | 18.33 (5.47%) | 17.55 | 16.86 - 18.45 | 1.0485 times | Fri 28 June 2024 | 17.38 (9.45%) | 16.35 | 14.03 - 19.20 | 1.0228 times |
Indicator Analysis of IciciPrud
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icici Prud MIDSELIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.3
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IciciPrud is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.14 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.
IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
DMA period | DMA value |
5 day DMA | 16.5 |
12 day DMA | 15.88 |
20 day DMA | 15.9 |
35 day DMA | 15.71 |
50 day DMA | 15.68 |
100 day DMA | 16.71 |
150 day DMA | 17.2 |
200 day DMA | 17.44 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.39 | 16.42 | 16.3 |
12 day EMA | 16.14 | 16.1 | 16 |
20 day EMA | 15.99 | 15.95 | 15.88 |
35 day EMA | 15.9 | 15.87 | 15.82 |
50 day EMA | 15.85 | 15.83 | 15.8 |
SMA (simple moving average) of Icici Prud MIDSELIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.5 | 16.43 | 16.27 |
12 day SMA | 15.88 | 15.81 | 15.75 |
20 day SMA | 15.9 | 15.91 | 15.89 |
35 day SMA | 15.71 | 15.67 | 15.63 |
50 day SMA | 15.68 | 15.69 | 15.69 |
100 day SMA | 16.71 | 16.73 | 16.74 |
150 day SMA | 17.2 | 17.22 | 17.23 |
200 day SMA | 17.44 | 17.45 | 17.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.