Login or Join

IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud MIDSELIETF are 15.89 and 16.58

Daily Target 115.74
Daily Target 216.03
Daily Target 316.426666666667
Daily Target 416.72
Daily Target 517.12

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 25 April 2025 16.33 (-1.92%) 16.64 16.13 - 16.82 1.4347 times
Thu 24 April 2025 16.65 (-0.24%) 16.80 16.43 - 16.80 0.6708 times
Wed 23 April 2025 16.69 (1.15%) 16.50 16.46 - 16.72 1.2413 times
Tue 22 April 2025 16.50 (0.92%) 16.47 16.11 - 16.60 1.8359 times
Mon 21 April 2025 16.35 (2.51%) 16.02 15.86 - 16.40 1.1548 times
Thu 17 April 2025 15.95 (0.69%) 15.93 15.53 - 16.00 0.7371 times
Wed 16 April 2025 15.84 (0.64%) 15.93 15.74 - 15.93 0.428 times
Tue 15 April 2025 15.74 (2.67%) 15.64 15.36 - 15.84 0.7798 times
Fri 11 April 2025 15.33 (1.86%) 15.50 15.18 - 15.71 0.881 times
Wed 09 April 2025 15.05 (-0.66%) 15.14 14.86 - 15.49 0.8368 times
Tue 08 April 2025 15.15 (1.13%) 15.45 15.01 - 15.47 0.8246 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 16.1 and 17.06

Weekly Target 115.38
Weekly Target 215.85
Weekly Target 316.336666666667
Weekly Target 416.81
Weekly Target 517.3

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 25 April 2025 16.33 (2.38%) 16.02 15.86 - 16.82 1.2336 times
Thu 17 April 2025 15.95 (4.04%) 15.64 15.36 - 16.00 0.3786 times
Fri 11 April 2025 15.33 (-0.84%) 15.30 13.86 - 16.49 1.7863 times
Fri 04 April 2025 15.46 (-3.37%) 16.60 15.38 - 16.60 1.1115 times
Fri 28 March 2025 16.00 (-2.08%) 16.64 15.65 - 16.69 0.9802 times
Fri 21 March 2025 16.34 (8.79%) 15.45 14.50 - 16.69 0.7903 times
Thu 13 March 2025 15.02 (-2.66%) 15.53 14.69 - 15.53 0.7727 times
Fri 07 March 2025 15.43 (3.42%) 14.93 14.61 - 15.95 1.1118 times
Fri 28 February 2025 14.92 (-4.05%) 15.54 14.37 - 15.95 0.8937 times
Fri 21 February 2025 15.55 (1.37%) 15.75 14.98 - 16.05 0.9413 times
Fri 14 February 2025 15.34 (-7.87%) 17.05 15.18 - 17.05 1.1909 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 13.62 and 16.58

Monthly Target 112.71
Monthly Target 214.52
Monthly Target 315.67
Monthly Target 417.48
Monthly Target 518.63

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 25 April 2025 16.33 (2.06%) 16.60 13.86 - 16.82 1.1052 times
Fri 28 March 2025 16.00 (7.24%) 14.93 14.50 - 16.69 0.8957 times
Fri 28 February 2025 14.92 (-10.82%) 17.05 14.37 - 17.35 0.8945 times
Fri 31 January 2025 16.73 (-9.08%) 18.01 15.82 - 19.20 1.3045 times
Tue 31 December 2024 18.40 (3.02%) 18.20 17.50 - 19.25 0.749 times
Fri 29 November 2024 17.86 (0.68%) 18.25 16.74 - 18.42 0.6343 times
Thu 31 October 2024 17.74 (-6.24%) 19.50 17.11 - 19.65 1.1278 times
Mon 30 September 2024 18.92 (0.85%) 18.99 18.30 - 20.00 1.1694 times
Fri 30 August 2024 18.76 (2.35%) 18.69 17.00 - 19.25 1.071 times
Wed 31 July 2024 18.33 (5.47%) 17.55 16.86 - 18.45 1.0485 times
Fri 28 June 2024 17.38 (9.45%) 16.35 14.03 - 19.20 1.0228 times

 monthly chart IciciPrud

Indicator Analysis of IciciPrud

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icici Prud MIDSELIETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.3

BullKhan value: 70 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IciciPrud (MIDSELIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IciciPrud stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IciciPrud in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IciciPrud Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IciciPrud in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IciciPrud is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.14 and IciciPrud MIDSELIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IciciPrud MIDSELIETF stock. Volume based technical analysis of IciciPrud MIDSELIETF stock is negative.

IciciPrud Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 16.5
12 day DMA 15.88
20 day DMA 15.9
35 day DMA 15.71
50 day DMA 15.68
100 day DMA 16.71
150 day DMA 17.2
200 day DMA 17.44

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3916.4216.3
12 day EMA16.1416.116
20 day EMA15.9915.9515.88
35 day EMA15.915.8715.82
50 day EMA15.8515.8315.8

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA16.516.4316.27
12 day SMA15.8815.8115.75
20 day SMA15.915.9115.89
35 day SMA15.7115.6715.63
50 day SMA15.6815.6915.69
100 day SMA16.7116.7316.74
150 day SMA17.217.2217.23
200 day SMA17.4417.4517.45
Back to top | Use Dark Theme