MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 508.1 and 522.55
| Daily Target 1 | 505.43 |
| Daily Target 2 | 510.77 |
| Daily Target 3 | 519.88333333333 |
| Daily Target 4 | 525.22 |
| Daily Target 5 | 534.33 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 516.10 (-0.77%) | 522.85 | 514.55 - 529.00 | 0.7018 times | Wed 23 April 2025 | 520.10 (0.6%) | 519.80 | 514.00 - 524.50 | 0.8945 times | Tue 22 April 2025 | 517.00 (-0.99%) | 523.95 | 515.10 - 523.95 | 0.6704 times | Mon 21 April 2025 | 522.15 (2.31%) | 510.00 | 507.95 - 525.00 | 1.4296 times | Thu 17 April 2025 | 510.35 (0.64%) | 507.40 | 504.25 - 514.40 | 1.4667 times | Wed 16 April 2025 | 507.10 (-0.24%) | 512.50 | 503.60 - 512.50 | 1.0777 times | Tue 15 April 2025 | 508.30 (2.79%) | 496.95 | 496.95 - 517.70 | 1.0973 times | Fri 11 April 2025 | 494.50 (4.02%) | 490.00 | 485.50 - 498.00 | 0.8826 times | Wed 09 April 2025 | 475.40 (-1.63%) | 486.65 | 470.50 - 486.80 | 0.8129 times | Tue 08 April 2025 | 483.30 (0.44%) | 485.45 | 481.00 - 497.10 | 0.9665 times | Mon 07 April 2025 | 481.20 (-7.35%) | 497.55 | 477.80 - 498.05 | 1.7873 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 512.03 and 533.08
| Weekly Target 1 | 496.63 |
| Weekly Target 2 | 506.37 |
| Weekly Target 3 | 517.68333333333 |
| Weekly Target 4 | 527.42 |
| Weekly Target 5 | 538.73 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 516.10 (1.13%) | 510.00 | 507.95 - 529.00 | 0.3518 times | Thu 17 April 2025 | 510.35 (3.21%) | 496.95 | 496.95 - 517.70 | 0.3466 times | Fri 11 April 2025 | 494.50 (-4.78%) | 497.55 | 470.50 - 498.05 | 0.4235 times | Fri 04 April 2025 | 519.35 (-3.7%) | 548.00 | 508.25 - 548.00 | 0.3853 times | Fri 28 March 2025 | 539.30 (1.01%) | 539.80 | 522.55 - 554.50 | 1.7585 times | Fri 21 March 2025 | 533.90 (4.59%) | 515.10 | 512.60 - 544.00 | 1.4793 times | Thu 13 March 2025 | 510.45 (-1.83%) | 515.05 | 502.50 - 537.90 | 0.6328 times | Fri 07 March 2025 | 519.95 (8.26%) | 475.00 | 453.65 - 528.70 | 1.1005 times | Fri 28 February 2025 | 480.30 (-8.83%) | 514.00 | 474.95 - 523.55 | 0.8032 times | Fri 21 February 2025 | 526.80 (1.46%) | 519.20 | 489.50 - 562.60 | 2.7187 times | Fri 14 February 2025 | 519.20 (-10.01%) | 571.60 | 509.50 - 573.00 | 0.9382 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 454.55 and 532.05
| Monthly Target 1 | 434.03 |
| Monthly Target 2 | 475.07 |
| Monthly Target 3 | 511.53333333333 |
| Monthly Target 4 | 552.57 |
| Monthly Target 5 | 589.03 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 516.10 (-4.3%) | 548.00 | 470.50 - 548.00 | 0.1391 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.4587 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.555 times | Fri 31 January 2025 | 570.40 (16.53%) | 489.00 | 487.00 - 598.80 | 1.5683 times | Tue 31 December 2024 | 489.50 (-1.22%) | 499.85 | 481.95 - 552.00 | 0.5181 times | Fri 29 November 2024 | 495.55 (-3.58%) | 515.00 | 470.15 - 537.80 | 0.4639 times | Thu 31 October 2024 | 513.95 (-14.62%) | 600.60 | 469.05 - 614.90 | 0.7483 times | Mon 30 September 2024 | 601.95 (5.99%) | 584.00 | 516.00 - 623.80 | 2.4816 times | Fri 30 August 2024 | 567.95 (15.13%) | 491.00 | 488.45 - 652.00 | 2.5238 times | Wed 31 July 2024 | 493.30 (2.47%) | 484.80 | 460.10 - 512.40 | 0.5433 times | Fri 28 June 2024 | 481.40 (13.18%) | 434.00 | 400.00 - 500.95 | 1.4279 times |
Indicator Analysis of MindaCorporation
Tomorrow's movement Prediction of Minda Corporation MINDACORP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 513.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Minda Corporation MINDACORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 519 and price is deviating by 21 points
Upper Bollinger band is at 561 and lower is at 477, while middle bands are at 498 and 540
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MindaCorporation (MINDACORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for MindaCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MindaCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MindaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MindaCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MindaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.33 and MindaCorporation MINDACORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MindaCorporation MINDACORP stock. Volume based technical analysis of MindaCorporation MINDACORP stock is negative.
MindaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 517.14 |
| 12 day DMA | 504.57 |
| 20 day DMA | 518.25 |
| 35 day DMA | 516.67 |
| 50 day DMA | 521.66 |
| 100 day DMA | 526.83 |
| 150 day DMA | 529.25 |
| 200 day DMA | 528.82 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.45 | 515.13 | 512.65 |
| 12 day EMA | 513.5 | 513.03 | 511.75 |
| 20 day EMA | 515.31 | 515.23 | 514.72 |
| 35 day EMA | 519.83 | 520.05 | 520.05 |
| 50 day EMA | 524.66 | 525.01 | 525.21 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.14 | 515.34 | 512.98 |
| 12 day SMA | 504.57 | 506.04 | 507.5 |
| 20 day SMA | 518.25 | 519.14 | 519.66 |
| 35 day SMA | 516.67 | 516.25 | 515.91 |
| 50 day SMA | 521.66 | 522.9 | 524.1 |
| 100 day SMA | 526.83 | 526.67 | 526.42 |
| 150 day SMA | 529.25 | 529.51 | 529.67 |
| 200 day SMA | 528.82 | 528.72 | 528.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.