Login or Join

MindteckIndia MINDTECK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mindteck India MINDTECK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets MindteckIndia

Strong Daily Stock price targets for MindteckIndia MINDTECK are 195.35 and 219.76

Daily Target 1190.94
Daily Target 2199.75
Daily Target 3215.35333333333
Daily Target 4224.16
Daily Target 5239.76

Daily price and volume Mindteck India

Date Closing Open Range Volume
Fri 25 April 2025 208.55 (-10.07%) 230.96 206.55 - 230.96 0.8681 times
Thu 24 April 2025 231.89 (6.82%) 225.99 224.00 - 244.90 3.3923 times
Wed 23 April 2025 217.08 (20%) 187.00 183.00 - 217.08 4.9683 times
Tue 22 April 2025 180.90 (-0.31%) 182.00 178.99 - 185.00 0.083 times
Mon 21 April 2025 181.47 (1.4%) 181.95 180.00 - 185.25 0.1165 times
Thu 17 April 2025 178.97 (-0.63%) 180.00 177.55 - 181.11 0.1047 times
Wed 16 April 2025 180.11 (2.95%) 178.99 176.25 - 181.80 0.1624 times
Tue 15 April 2025 174.95 (6.01%) 169.80 167.91 - 176.48 0.1447 times
Fri 11 April 2025 165.03 (3.45%) 161.90 161.90 - 170.70 0.1064 times
Wed 09 April 2025 159.53 (-1.57%) 160.00 156.61 - 162.08 0.0537 times
Tue 08 April 2025 162.07 (2.01%) 164.70 159.50 - 165.64 0.1173 times

 Daily chart MindteckIndia

Weekly price and charts MindteckIndia

Strong weekly Stock price targets for MindteckIndia MINDTECK are 193.77 and 259.68

Weekly Target 1144.9
Weekly Target 2176.73
Weekly Target 3210.81333333333
Weekly Target 4242.64
Weekly Target 5276.72

Weekly price and volumes for Mindteck India

Date Closing Open Range Volume
Fri 25 April 2025 208.55 (16.53%) 181.95 178.99 - 244.90 5.1653 times
Thu 17 April 2025 178.97 (8.45%) 169.80 167.91 - 181.80 0.2256 times
Fri 11 April 2025 165.03 (-0.83%) 154.49 145.00 - 170.70 0.2542 times
Fri 04 April 2025 166.41 (-0.17%) 166.96 165.00 - 179.98 0.4405 times
Fri 28 March 2025 166.70 (-8.45%) 185.00 166.00 - 193.20 0.8113 times
Fri 21 March 2025 182.08 (8.41%) 171.30 158.00 - 194.10 1.8088 times
Thu 13 March 2025 167.96 (-18.37%) 212.94 166.99 - 212.95 0.437 times
Fri 07 March 2025 205.76 (13.65%) 180.00 168.14 - 212.10 0.3334 times
Fri 28 February 2025 181.04 (-11.42%) 203.00 179.10 - 212.00 0.197 times
Fri 21 February 2025 204.38 (0.75%) 202.84 183.00 - 214.04 0.327 times
Fri 14 February 2025 202.85 (-18.53%) 249.20 200.00 - 252.11 0.3262 times

 weekly chart MindteckIndia

Monthly price and charts MindteckIndia

Strong monthly Stock price targets for MindteckIndia MINDTECK are 176.78 and 276.68

Monthly Target 199.58
Monthly Target 2154.07
Monthly Target 3199.48333333333
Monthly Target 4253.97
Monthly Target 5299.38

Monthly price and volumes Mindteck India

Date Closing Open Range Volume
Fri 25 April 2025 208.55 (25.1%) 166.96 145.00 - 244.90 1.5375 times
Fri 28 March 2025 166.70 (-7.92%) 180.00 158.00 - 212.95 0.8566 times
Fri 28 February 2025 181.04 (-19.82%) 227.01 179.10 - 267.99 0.3573 times
Fri 31 January 2025 225.80 (-23.91%) 296.75 208.55 - 304.70 0.3164 times
Tue 31 December 2024 296.75 (1.7%) 284.55 277.70 - 322.00 0.5687 times
Fri 29 November 2024 291.80 (-25.15%) 245.55 220.60 - 330.10 0.3096 times
Tue 13 August 2024 389.85 (-12.68%) 455.00 378.25 - 458.00 0.632 times
Wed 31 July 2024 446.45 (43.88%) 311.70 303.00 - 460.00 2.658 times
Fri 28 June 2024 310.30 (18.53%) 273.00 229.20 - 321.00 1.1662 times
Fri 31 May 2024 261.80 (-11.73%) 298.00 260.00 - 351.95 1.5976 times
Tue 30 April 2024 296.60 (45.86%) 206.30 203.65 - 319.80 4.7338 times

 monthly chart MindteckIndia

Indicator Analysis of MindteckIndia

Tomorrow's movement Prediction of Mindteck India MINDTECK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mindteck India MINDTECK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mindteck India MINDTECK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mindteck India MINDTECK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.33

BullKhan value: 50 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 179 and price is deviating by 19 points

Upper Bollinger band is at 217 and lower is at 142, while middle bands are at 161 and 198

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MindteckIndia (MINDTECK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MindteckIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MindteckIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MindteckIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MindteckIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MindteckIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.18 and MindteckIndia MINDTECK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MindteckIndia MINDTECK stock. Volume based technical analysis of MindteckIndia MINDTECK stock is negative.

MindteckIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mindteck India MINDTECK

DMA (daily moving average) of Mindteck India MINDTECK

DMA period DMA value
5 day DMA 203.98
12 day DMA 183.29
20 day DMA 178.88
35 day DMA 180.12
50 day DMA 188.41
100 day DMA 230.87
150 day DMA 269.55
200 day DMA 274.5

EMA (exponential moving average) of Mindteck India MINDTECK

EMA period EMA current EMA prev EMA prev2
5 day EMA205.97204.68191.07
12 day EMA192.07189.08181.3
20 day EMA187.02184.75179.79
35 day EMA188.55187.37184.75
50 day EMA193.63193.02191.43

SMA (simple moving average) of Mindteck India MINDTECK

SMA period SMA current SMA prev SMA prev2
5 day SMA203.98198.06187.71
12 day SMA183.29179.77175.2
20 day SMA178.88177.91175.42
35 day SMA180.12179.33178.23
50 day SMA188.41189.17189.23
100 day SMA230.87231.7232.45
150 day SMA269.55270.14270.61
200 day SMA274.5274.53274.45
Back to top | Use Dark Theme