MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Footwear sector
Daily price and charts and targets MirzaInternational
Strong Daily Stock price targets for MirzaInternational MIRZAINT are 31.03 and 31.79
Daily Target 1 | 30.88 |
Daily Target 2 | 31.17 |
Daily Target 3 | 31.64 |
Daily Target 4 | 31.93 |
Daily Target 5 | 32.4 |
Daily price and volume Mirza International
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.46 (-0.57%) | 31.98 | 31.35 - 32.11 | 1.0503 times | Wed 23 April 2025 | 31.64 (-1.74%) | 32.55 | 31.06 - 32.55 | 0.7722 times | Tue 22 April 2025 | 32.20 (3.84%) | 31.29 | 30.95 - 32.32 | 1.9537 times | Mon 21 April 2025 | 31.01 (4.34%) | 29.50 | 29.43 - 31.60 | 2.2659 times | Thu 17 April 2025 | 29.72 (0.95%) | 29.05 | 29.05 - 29.81 | 0.7968 times | Wed 16 April 2025 | 29.44 (1.13%) | 29.30 | 29.09 - 29.63 | 0.9697 times | Tue 15 April 2025 | 29.11 (2.72%) | 28.50 | 28.50 - 29.50 | 0.547 times | Fri 11 April 2025 | 28.34 (1.69%) | 28.72 | 28.17 - 28.79 | 0.4229 times | Wed 09 April 2025 | 27.87 (-1.45%) | 28.00 | 27.35 - 28.16 | 0.5389 times | Tue 08 April 2025 | 28.28 (4.35%) | 27.11 | 27.11 - 28.50 | 0.6827 times | Mon 07 April 2025 | 27.10 (-4.24%) | 25.05 | 25.03 - 27.50 | 1.293 times |
Weekly price and charts MirzaInternational
Strong weekly Stock price targets for MirzaInternational MIRZAINT are 30.45 and 33.57
Weekly Target 1 | 28.03 |
Weekly Target 2 | 29.74 |
Weekly Target 3 | 31.146666666667 |
Weekly Target 4 | 32.86 |
Weekly Target 5 | 34.27 |
Weekly price and volumes for Mirza International
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.46 (5.85%) | 29.50 | 29.43 - 32.55 | 1.0672 times | Thu 17 April 2025 | 29.72 (4.87%) | 28.50 | 28.50 - 29.81 | 0.4086 times | Fri 11 April 2025 | 28.34 (0.14%) | 25.05 | 25.03 - 28.79 | 0.5188 times | Fri 04 April 2025 | 28.30 (5.36%) | 26.86 | 26.86 - 29.58 | 0.6894 times | Fri 28 March 2025 | 26.86 (-11.53%) | 30.32 | 25.55 - 31.09 | 1.9757 times | Fri 21 March 2025 | 30.36 (6.9%) | 28.41 | 28.00 - 31.75 | 1.3253 times | Thu 13 March 2025 | 28.40 (-9.06%) | 31.24 | 28.01 - 31.49 | 0.7137 times | Fri 07 March 2025 | 31.23 (3.75%) | 30.80 | 27.39 - 31.63 | 1.3883 times | Fri 28 February 2025 | 30.10 (-10.07%) | 33.47 | 29.51 - 33.47 | 0.7436 times | Fri 21 February 2025 | 33.47 (3.98%) | 32.12 | 30.41 - 34.06 | 1.1693 times | Fri 14 February 2025 | 32.19 (-15%) | 37.75 | 31.84 - 37.76 | 1.8637 times |
Monthly price and charts MirzaInternational
Strong monthly Stock price targets for MirzaInternational MIRZAINT are 28.25 and 35.77
Monthly Target 1 | 22.16 |
Monthly Target 2 | 26.81 |
Monthly Target 3 | 29.68 |
Monthly Target 4 | 34.33 |
Monthly Target 5 | 37.2 |
Monthly price and volumes Mirza International
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 31.46 (17.13%) | 26.86 | 25.03 - 32.55 | 0.3802 times | Fri 28 March 2025 | 26.86 (-10.76%) | 30.80 | 25.55 - 31.75 | 0.7653 times | Fri 28 February 2025 | 30.10 (-5.67%) | 38.15 | 29.51 - 44.64 | 2.3296 times | Fri 31 January 2025 | 31.91 (-15.87%) | 37.35 | 30.62 - 39.09 | 0.4287 times | Tue 31 December 2024 | 37.93 (-2.62%) | 38.90 | 36.55 - 40.99 | 0.579 times | Fri 29 November 2024 | 38.95 (-6.93%) | 42.70 | 37.38 - 42.70 | 0.3641 times | Thu 31 October 2024 | 41.85 (-5.04%) | 44.25 | 39.00 - 46.08 | 0.6535 times | Mon 30 September 2024 | 44.07 (0.52%) | 43.99 | 42.60 - 47.99 | 1.0574 times | Fri 30 August 2024 | 43.84 (-6.58%) | 46.86 | 42.60 - 47.26 | 0.934 times | Wed 31 July 2024 | 46.93 (6.59%) | 44.05 | 43.02 - 49.70 | 2.5082 times | Fri 28 June 2024 | 44.03 (3.72%) | 43.80 | 39.55 - 46.90 | 0.8419 times |
Indicator Analysis of MirzaInternational
Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mirza International MIRZAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mirza International MIRZAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.42
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MirzaInternational (MIRZAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MirzaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MirzaInternational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MirzaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MirzaInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MirzaInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.51 and MirzaInternational MIRZAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MirzaInternational MIRZAINT stock. Volume based technical analysis of MirzaInternational MIRZAINT stock is negative.
MirzaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mirza International MIRZAINT
DMA (daily moving average) of Mirza International MIRZAINT
DMA period | DMA value |
5 day DMA | 31.21 |
12 day DMA | 29.54 |
20 day DMA | 29.13 |
35 day DMA | 29.31 |
50 day DMA | 30.49 |
100 day DMA | 33.78 |
150 day DMA | 36.46 |
200 day DMA | 38.55 |
EMA (exponential moving average) of Mirza International MIRZAINT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.1 | 30.92 | 30.56 |
12 day EMA | 30.16 | 29.92 | 29.61 |
20 day EMA | 29.86 | 29.69 | 29.48 |
35 day EMA | 30.32 | 30.25 | 30.17 |
50 day EMA | 31.08 | 31.06 | 31.04 |
SMA (simple moving average) of Mirza International MIRZAINT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.21 | 30.8 | 30.3 |
12 day SMA | 29.54 | 29.32 | 29.09 |
20 day SMA | 29.13 | 29.07 | 29.02 |
35 day SMA | 29.31 | 29.29 | 29.3 |
50 day SMA | 30.49 | 30.62 | 30.76 |
100 day SMA | 33.78 | 33.85 | 33.92 |
150 day SMA | 36.46 | 36.54 | 36.62 |
200 day SMA | 38.55 | 38.61 | 38.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.