Login or Join

MirzaInternational MIRZAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mirza International MIRZAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Footwear sector

Daily price and charts and targets MirzaInternational

Strong Daily Stock price targets for MirzaInternational MIRZAINT are 31.03 and 31.79

Daily Target 130.88
Daily Target 231.17
Daily Target 331.64
Daily Target 431.93
Daily Target 532.4

Daily price and volume Mirza International

Date Closing Open Range Volume
Thu 24 April 2025 31.46 (-0.57%) 31.98 31.35 - 32.11 1.0503 times
Wed 23 April 2025 31.64 (-1.74%) 32.55 31.06 - 32.55 0.7722 times
Tue 22 April 2025 32.20 (3.84%) 31.29 30.95 - 32.32 1.9537 times
Mon 21 April 2025 31.01 (4.34%) 29.50 29.43 - 31.60 2.2659 times
Thu 17 April 2025 29.72 (0.95%) 29.05 29.05 - 29.81 0.7968 times
Wed 16 April 2025 29.44 (1.13%) 29.30 29.09 - 29.63 0.9697 times
Tue 15 April 2025 29.11 (2.72%) 28.50 28.50 - 29.50 0.547 times
Fri 11 April 2025 28.34 (1.69%) 28.72 28.17 - 28.79 0.4229 times
Wed 09 April 2025 27.87 (-1.45%) 28.00 27.35 - 28.16 0.5389 times
Tue 08 April 2025 28.28 (4.35%) 27.11 27.11 - 28.50 0.6827 times
Mon 07 April 2025 27.10 (-4.24%) 25.05 25.03 - 27.50 1.293 times

 Daily chart MirzaInternational

Weekly price and charts MirzaInternational

Strong weekly Stock price targets for MirzaInternational MIRZAINT are 30.45 and 33.57

Weekly Target 128.03
Weekly Target 229.74
Weekly Target 331.146666666667
Weekly Target 432.86
Weekly Target 534.27

Weekly price and volumes for Mirza International

Date Closing Open Range Volume
Thu 24 April 2025 31.46 (5.85%) 29.50 29.43 - 32.55 1.0672 times
Thu 17 April 2025 29.72 (4.87%) 28.50 28.50 - 29.81 0.4086 times
Fri 11 April 2025 28.34 (0.14%) 25.05 25.03 - 28.79 0.5188 times
Fri 04 April 2025 28.30 (5.36%) 26.86 26.86 - 29.58 0.6894 times
Fri 28 March 2025 26.86 (-11.53%) 30.32 25.55 - 31.09 1.9757 times
Fri 21 March 2025 30.36 (6.9%) 28.41 28.00 - 31.75 1.3253 times
Thu 13 March 2025 28.40 (-9.06%) 31.24 28.01 - 31.49 0.7137 times
Fri 07 March 2025 31.23 (3.75%) 30.80 27.39 - 31.63 1.3883 times
Fri 28 February 2025 30.10 (-10.07%) 33.47 29.51 - 33.47 0.7436 times
Fri 21 February 2025 33.47 (3.98%) 32.12 30.41 - 34.06 1.1693 times
Fri 14 February 2025 32.19 (-15%) 37.75 31.84 - 37.76 1.8637 times

 weekly chart MirzaInternational

Monthly price and charts MirzaInternational

Strong monthly Stock price targets for MirzaInternational MIRZAINT are 28.25 and 35.77

Monthly Target 122.16
Monthly Target 226.81
Monthly Target 329.68
Monthly Target 434.33
Monthly Target 537.2

Monthly price and volumes Mirza International

Date Closing Open Range Volume
Thu 24 April 2025 31.46 (17.13%) 26.86 25.03 - 32.55 0.3802 times
Fri 28 March 2025 26.86 (-10.76%) 30.80 25.55 - 31.75 0.7653 times
Fri 28 February 2025 30.10 (-5.67%) 38.15 29.51 - 44.64 2.3296 times
Fri 31 January 2025 31.91 (-15.87%) 37.35 30.62 - 39.09 0.4287 times
Tue 31 December 2024 37.93 (-2.62%) 38.90 36.55 - 40.99 0.579 times
Fri 29 November 2024 38.95 (-6.93%) 42.70 37.38 - 42.70 0.3641 times
Thu 31 October 2024 41.85 (-5.04%) 44.25 39.00 - 46.08 0.6535 times
Mon 30 September 2024 44.07 (0.52%) 43.99 42.60 - 47.99 1.0574 times
Fri 30 August 2024 43.84 (-6.58%) 46.86 42.60 - 47.26 0.934 times
Wed 31 July 2024 46.93 (6.59%) 44.05 43.02 - 49.70 2.5082 times
Fri 28 June 2024 44.03 (3.72%) 43.80 39.55 - 46.90 0.8419 times

 monthly chart MirzaInternational

Indicator Analysis of MirzaInternational

Tomorrow's movement Prediction of Mirza International MIRZAINT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mirza International MIRZAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mirza International MIRZAINT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.42

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MirzaInternational (MIRZAINT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MirzaInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MirzaInternational in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MirzaInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MirzaInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MirzaInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.51 and MirzaInternational MIRZAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MirzaInternational MIRZAINT stock. Volume based technical analysis of MirzaInternational MIRZAINT stock is negative.

MirzaInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mirza International MIRZAINT

DMA (daily moving average) of Mirza International MIRZAINT

DMA period DMA value
5 day DMA 31.21
12 day DMA 29.54
20 day DMA 29.13
35 day DMA 29.31
50 day DMA 30.49
100 day DMA 33.78
150 day DMA 36.46
200 day DMA 38.55

EMA (exponential moving average) of Mirza International MIRZAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.130.9230.56
12 day EMA30.1629.9229.61
20 day EMA29.8629.6929.48
35 day EMA30.3230.2530.17
50 day EMA31.0831.0631.04

SMA (simple moving average) of Mirza International MIRZAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2130.830.3
12 day SMA29.5429.3229.09
20 day SMA29.1329.0729.02
35 day SMA29.3129.2929.3
50 day SMA30.4930.6230.76
100 day SMA33.7833.8533.92
150 day SMA36.4636.5436.62
200 day SMA38.5538.6138.68
Back to top | Use Dark Theme