Login or Join

MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MitconConsult

Strong Daily Stock price targets for MitconConsult MITCON are 72.14 and 76.42

Daily Target 171.35
Daily Target 272.93
Daily Target 375.63
Daily Target 477.21
Daily Target 579.91

Daily price and volume Mitcon Consult

Date Closing Open Range Volume
Fri 25 April 2025 74.51 (-2.73%) 77.00 74.05 - 78.33 0.4256 times
Thu 24 April 2025 76.60 (-0.4%) 78.69 76.50 - 79.11 0.7493 times
Wed 23 April 2025 76.91 (2.63%) 76.77 74.44 - 77.98 1.5927 times
Tue 22 April 2025 74.94 (2.34%) 73.23 73.23 - 75.50 0.3994 times
Mon 21 April 2025 73.23 (-0.92%) 73.91 73.01 - 75.42 1.0635 times
Thu 17 April 2025 73.91 (-0.2%) 74.35 73.03 - 74.79 0.2523 times
Wed 16 April 2025 74.06 (1.76%) 73.60 73.60 - 75.01 0.3162 times
Tue 15 April 2025 72.78 (0.03%) 73.54 71.71 - 77.51 1.3167 times
Fri 11 April 2025 72.76 (8.92%) 70.79 69.05 - 76.47 2.6135 times
Wed 09 April 2025 66.80 (-0.76%) 65.00 65.00 - 68.39 1.2707 times
Tue 08 April 2025 67.31 (0.88%) 67.27 66.27 - 69.17 0.474 times

 Daily chart MitconConsult

Weekly price and charts MitconConsult

Strong weekly Stock price targets for MitconConsult MITCON are 73.76 and 79.86

Weekly Target 169.44
Weekly Target 271.98
Weekly Target 375.543333333333
Weekly Target 478.08
Weekly Target 581.64

Weekly price and volumes for Mitcon Consult

Date Closing Open Range Volume
Fri 25 April 2025 74.51 (0.81%) 73.91 73.01 - 79.11 0.5047 times
Thu 17 April 2025 73.91 (1.58%) 73.54 71.71 - 77.51 0.2249 times
Fri 11 April 2025 72.76 (1.14%) 63.70 60.41 - 76.47 0.6908 times
Fri 04 April 2025 71.94 (2%) 68.30 68.30 - 74.76 0.3277 times
Fri 28 March 2025 70.53 (-5.01%) 75.30 68.55 - 78.99 1.5787 times
Fri 21 March 2025 74.25 (1.68%) 75.00 72.21 - 83.30 1.356 times
Thu 13 March 2025 73.02 (-7.8%) 81.00 72.00 - 81.52 1.2124 times
Fri 07 March 2025 79.20 (1.77%) 78.37 75.01 - 83.89 0.9216 times
Fri 28 February 2025 77.82 (-5.42%) 82.28 76.19 - 93.35 1.3917 times
Fri 21 February 2025 82.28 (-5.8%) 87.35 78.05 - 97.59 1.7915 times
Fri 14 February 2025 87.35 (-6.04%) 92.97 82.54 - 94.75 0.5691 times

 weekly chart MitconConsult

Monthly price and charts MitconConsult

Strong monthly Stock price targets for MitconConsult MITCON are 67.46 and 86.16

Monthly Target 152.64
Monthly Target 263.58
Monthly Target 371.343333333333
Monthly Target 482.28
Monthly Target 590.04

Monthly price and volumes Mitcon Consult

Date Closing Open Range Volume
Fri 25 April 2025 74.51 (5.64%) 68.30 60.41 - 79.11 0.2027 times
Fri 28 March 2025 70.53 (-9.37%) 78.37 68.55 - 83.89 0.5878 times
Fri 28 February 2025 77.82 (-17.19%) 97.00 76.19 - 102.90 0.4685 times
Fri 31 January 2025 93.97 (-17.2%) 113.84 88.00 - 117.19 0.4325 times
Tue 31 December 2024 113.49 (2.51%) 112.96 107.20 - 130.22 1.6151 times
Fri 29 November 2024 110.71 (-5.69%) 119.70 108.99 - 132.88 0.3598 times
Thu 31 October 2024 117.39 (-8.31%) 129.91 103.85 - 147.00 1.9137 times
Mon 30 September 2024 128.03 (-4.65%) 136.90 124.20 - 137.50 0.3811 times
Fri 30 August 2024 134.28 (-5.94%) 145.95 124.26 - 148.19 1.1434 times
Wed 31 July 2024 142.76 (8.1%) 132.80 118.97 - 149.00 2.8953 times
Fri 28 June 2024 132.06 (-0.07%) 142.00 115.05 - 187.56 3.0133 times

 monthly chart MitconConsult

Indicator Analysis of MitconConsult

Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 73.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mitcon Consult MITCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 73 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MitconConsult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MitconConsult in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MitconConsult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MitconConsult in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MitconConsult is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.24 and MitconConsult MITCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.

MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mitcon Consult MITCON

DMA (daily moving average) of Mitcon Consult MITCON

DMA period DMA value
5 day DMA 75.24
12 day DMA 72.54
20 day DMA 72.46
35 day DMA 73.84
50 day DMA 77.75
100 day DMA 92.83
150 day DMA 101.84
200 day DMA 109.96

EMA (exponential moving average) of Mitcon Consult MITCON

EMA period EMA current EMA prev EMA prev2
5 day EMA75.0475.3174.66
12 day EMA73.9373.8373.33
20 day EMA73.9773.9173.63
35 day EMA76.276.376.28
50 day EMA78.9379.1179.21

SMA (simple moving average) of Mitcon Consult MITCON

SMA period SMA current SMA prev SMA prev2
5 day SMA75.2475.1274.61
12 day SMA72.5472.3372.07
20 day SMA72.4672.5872.46
35 day SMA73.8473.9474.01
50 day SMA77.7578.1878.55
100 day SMA92.8393.1993.55
150 day SMA101.84102.19102.54
200 day SMA109.96110.28110.58
Back to top | Use Dark Theme