MitconConsult MITCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcon Consult MITCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MitconConsult
Strong Daily Stock price targets for MitconConsult MITCON are 72.14 and 76.42
Daily Target 1 | 71.35 |
Daily Target 2 | 72.93 |
Daily Target 3 | 75.63 |
Daily Target 4 | 77.21 |
Daily Target 5 | 79.91 |
Daily price and volume Mitcon Consult
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 74.51 (-2.73%) | 77.00 | 74.05 - 78.33 | 0.4256 times | Thu 24 April 2025 | 76.60 (-0.4%) | 78.69 | 76.50 - 79.11 | 0.7493 times | Wed 23 April 2025 | 76.91 (2.63%) | 76.77 | 74.44 - 77.98 | 1.5927 times | Tue 22 April 2025 | 74.94 (2.34%) | 73.23 | 73.23 - 75.50 | 0.3994 times | Mon 21 April 2025 | 73.23 (-0.92%) | 73.91 | 73.01 - 75.42 | 1.0635 times | Thu 17 April 2025 | 73.91 (-0.2%) | 74.35 | 73.03 - 74.79 | 0.2523 times | Wed 16 April 2025 | 74.06 (1.76%) | 73.60 | 73.60 - 75.01 | 0.3162 times | Tue 15 April 2025 | 72.78 (0.03%) | 73.54 | 71.71 - 77.51 | 1.3167 times | Fri 11 April 2025 | 72.76 (8.92%) | 70.79 | 69.05 - 76.47 | 2.6135 times | Wed 09 April 2025 | 66.80 (-0.76%) | 65.00 | 65.00 - 68.39 | 1.2707 times | Tue 08 April 2025 | 67.31 (0.88%) | 67.27 | 66.27 - 69.17 | 0.474 times |
Weekly price and charts MitconConsult
Strong weekly Stock price targets for MitconConsult MITCON are 73.76 and 79.86
Weekly Target 1 | 69.44 |
Weekly Target 2 | 71.98 |
Weekly Target 3 | 75.543333333333 |
Weekly Target 4 | 78.08 |
Weekly Target 5 | 81.64 |
Weekly price and volumes for Mitcon Consult
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 74.51 (0.81%) | 73.91 | 73.01 - 79.11 | 0.5047 times | Thu 17 April 2025 | 73.91 (1.58%) | 73.54 | 71.71 - 77.51 | 0.2249 times | Fri 11 April 2025 | 72.76 (1.14%) | 63.70 | 60.41 - 76.47 | 0.6908 times | Fri 04 April 2025 | 71.94 (2%) | 68.30 | 68.30 - 74.76 | 0.3277 times | Fri 28 March 2025 | 70.53 (-5.01%) | 75.30 | 68.55 - 78.99 | 1.5787 times | Fri 21 March 2025 | 74.25 (1.68%) | 75.00 | 72.21 - 83.30 | 1.356 times | Thu 13 March 2025 | 73.02 (-7.8%) | 81.00 | 72.00 - 81.52 | 1.2124 times | Fri 07 March 2025 | 79.20 (1.77%) | 78.37 | 75.01 - 83.89 | 0.9216 times | Fri 28 February 2025 | 77.82 (-5.42%) | 82.28 | 76.19 - 93.35 | 1.3917 times | Fri 21 February 2025 | 82.28 (-5.8%) | 87.35 | 78.05 - 97.59 | 1.7915 times | Fri 14 February 2025 | 87.35 (-6.04%) | 92.97 | 82.54 - 94.75 | 0.5691 times |
Monthly price and charts MitconConsult
Strong monthly Stock price targets for MitconConsult MITCON are 67.46 and 86.16
Monthly Target 1 | 52.64 |
Monthly Target 2 | 63.58 |
Monthly Target 3 | 71.343333333333 |
Monthly Target 4 | 82.28 |
Monthly Target 5 | 90.04 |
Monthly price and volumes Mitcon Consult
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 74.51 (5.64%) | 68.30 | 60.41 - 79.11 | 0.2027 times | Fri 28 March 2025 | 70.53 (-9.37%) | 78.37 | 68.55 - 83.89 | 0.5878 times | Fri 28 February 2025 | 77.82 (-17.19%) | 97.00 | 76.19 - 102.90 | 0.4685 times | Fri 31 January 2025 | 93.97 (-17.2%) | 113.84 | 88.00 - 117.19 | 0.4325 times | Tue 31 December 2024 | 113.49 (2.51%) | 112.96 | 107.20 - 130.22 | 1.6151 times | Fri 29 November 2024 | 110.71 (-5.69%) | 119.70 | 108.99 - 132.88 | 0.3598 times | Thu 31 October 2024 | 117.39 (-8.31%) | 129.91 | 103.85 - 147.00 | 1.9137 times | Mon 30 September 2024 | 128.03 (-4.65%) | 136.90 | 124.20 - 137.50 | 0.3811 times | Fri 30 August 2024 | 134.28 (-5.94%) | 145.95 | 124.26 - 148.19 | 1.1434 times | Wed 31 July 2024 | 142.76 (8.1%) | 132.80 | 118.97 - 149.00 | 2.8953 times | Fri 28 June 2024 | 132.06 (-0.07%) | 142.00 | 115.05 - 187.56 | 3.0133 times |
Indicator Analysis of MitconConsult
Tomorrow's movement Prediction of Mitcon Consult MITCON appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 73.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mitcon Consult MITCON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MitconConsult (MITCON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MitconConsult stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MitconConsult in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MitconConsult Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MitconConsult in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MitconConsult is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.24 and MitconConsult MITCON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MitconConsult MITCON stock. Volume based technical analysis of MitconConsult MITCON stock is negative.
MitconConsult Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mitcon Consult MITCON
DMA (daily moving average) of Mitcon Consult MITCON
DMA period | DMA value |
5 day DMA | 75.24 |
12 day DMA | 72.54 |
20 day DMA | 72.46 |
35 day DMA | 73.84 |
50 day DMA | 77.75 |
100 day DMA | 92.83 |
150 day DMA | 101.84 |
200 day DMA | 109.96 |
EMA (exponential moving average) of Mitcon Consult MITCON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 75.04 | 75.31 | 74.66 |
12 day EMA | 73.93 | 73.83 | 73.33 |
20 day EMA | 73.97 | 73.91 | 73.63 |
35 day EMA | 76.2 | 76.3 | 76.28 |
50 day EMA | 78.93 | 79.11 | 79.21 |
SMA (simple moving average) of Mitcon Consult MITCON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 75.24 | 75.12 | 74.61 |
12 day SMA | 72.54 | 72.33 | 72.07 |
20 day SMA | 72.46 | 72.58 | 72.46 |
35 day SMA | 73.84 | 73.94 | 74.01 |
50 day SMA | 77.75 | 78.18 | 78.55 |
100 day SMA | 92.83 | 93.19 | 93.55 |
150 day SMA | 101.84 | 102.19 | 102.54 |
200 day SMA | 109.96 | 110.28 | 110.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.