MittalLife MITTAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mittal Life MITTAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MittalLife
Strong Daily Stock price targets for MittalLife MITTAL are 1.74 and 1.78
| Daily Target 1 | 1.73 |
| Daily Target 2 | 1.74 |
| Daily Target 3 | 1.7666666666667 |
| Daily Target 4 | 1.78 |
| Daily Target 5 | 1.81 |
Daily price and volume Mittal Life
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.76 (-1.68%) | 1.76 | 1.75 - 1.79 | 0.2898 times | Wed 23 April 2025 | 1.79 (0.56%) | 1.81 | 1.75 - 1.81 | 0.3055 times | Tue 22 April 2025 | 1.78 (-1.11%) | 1.80 | 1.78 - 1.82 | 0.3722 times | Mon 21 April 2025 | 1.80 (0.56%) | 1.82 | 1.79 - 1.84 | 0.3509 times | Thu 17 April 2025 | 1.79 (-0.56%) | 1.80 | 1.77 - 1.86 | 0.5601 times | Wed 16 April 2025 | 1.80 (4.05%) | 1.76 | 1.74 - 1.85 | 0.9902 times | Tue 15 April 2025 | 1.73 (0.58%) | 1.75 | 1.69 - 1.77 | 0.5783 times | Fri 11 April 2025 | 1.72 (0.58%) | 1.77 | 1.71 - 1.82 | 0.3619 times | Wed 09 April 2025 | 1.71 (-6.04%) | 1.75 | 1.68 - 1.79 | 0.8749 times | Tue 08 April 2025 | 1.82 (10.3%) | 1.65 | 1.65 - 1.98 | 5.3162 times | Mon 07 April 2025 | 1.65 (-4.62%) | 1.69 | 1.51 - 1.69 | 0.4249 times |
Weekly price and charts MittalLife
Strong weekly Stock price targets for MittalLife MITTAL are 1.71 and 1.8
| Weekly Target 1 | 1.69 |
| Weekly Target 2 | 1.73 |
| Weekly Target 3 | 1.7833333333333 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.87 |
Weekly price and volumes for Mittal Life
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.76 (-1.68%) | 1.82 | 1.75 - 1.84 | 0.3761 times | Thu 17 April 2025 | 1.79 (4.07%) | 1.75 | 1.69 - 1.86 | 0.6071 times | Fri 11 April 2025 | 1.72 (-0.58%) | 1.69 | 1.51 - 1.98 | 1.9903 times | Fri 04 April 2025 | 1.73 (6.13%) | 1.63 | 1.62 - 1.79 | 0.4724 times | Fri 28 March 2025 | 1.63 (-8.94%) | 1.73 | 1.58 - 1.84 | 0.9326 times | Fri 21 March 2025 | 1.79 (-6.77%) | 1.93 | 1.73 - 1.96 | 0.8203 times | Thu 13 March 2025 | 1.92 (-5.88%) | 2.04 | 1.83 - 2.13 | 2.0194 times | Fri 07 March 2025 | 2.04 (-1.92%) | 2.08 | 1.92 - 2.12 | 1.1311 times | Fri 28 February 2025 | 2.08 (-7.14%) | 2.26 | 2.06 - 2.28 | 0.6918 times | Fri 21 February 2025 | 2.24 (1.36%) | 2.24 | 1.91 - 2.34 | 0.959 times | Fri 14 February 2025 | 2.21 (0%) | 2.22 | 2.03 - 2.26 | 0.8483 times |
Monthly price and charts MittalLife
Strong monthly Stock price targets for MittalLife MITTAL are 1.64 and 2.11
| Monthly Target 1 | 1.28 |
| Monthly Target 2 | 1.52 |
| Monthly Target 3 | 1.75 |
| Monthly Target 4 | 1.99 |
| Monthly Target 5 | 2.22 |
Monthly price and volumes Mittal Life
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 1.76 (7.98%) | 1.63 | 1.51 - 1.98 | 0.5741 times | Fri 28 March 2025 | 1.63 (-21.63%) | 2.08 | 1.58 - 2.13 | 0.8169 times | Fri 28 February 2025 | 2.08 (-5.02%) | 2.18 | 1.91 - 2.50 | 0.7443 times | Fri 31 January 2025 | 2.19 (-9.88%) | 2.45 | 1.97 - 2.50 | 1.176 times | Tue 31 December 2024 | 2.43 (22.11%) | 1.99 | 1.97 - 2.65 | 3.3777 times | Fri 29 November 2024 | 1.99 (-7.44%) | 2.14 | 1.71 - 2.31 | 1.5898 times | Thu 31 October 2024 | 2.15 (-7.73%) | 2.35 | 1.86 - 2.35 | 0.5797 times | Mon 30 September 2024 | 2.33 (12.02%) | 2.10 | 1.97 - 2.39 | 0.4228 times | Fri 30 August 2024 | 2.08 (-2.35%) | 2.13 | 1.98 - 2.20 | 0.3023 times | Wed 31 July 2024 | 2.13 (0.47%) | 2.17 | 1.71 - 2.35 | 0.4165 times | Fri 28 June 2024 | 2.12 (-22.91%) | 2.00 | 1.85 - 2.55 | 0.4978 times |
Indicator Analysis of MittalLife
Tomorrow's movement Prediction of Mittal Life MITTAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mittal Life MITTAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mittal Life MITTAL is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
BullKhan value: 30 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MittalLife (MITTAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MittalLife stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MittalLife in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MittalLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MittalLife in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MittalLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.79 and MittalLife MITTAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MittalLife MITTAL stock. Volume based technical analysis of MittalLife MITTAL stock is negative.
MittalLife Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mittal Life MITTAL
DMA (daily moving average) of Mittal Life MITTAL
| DMA period | DMA value |
| 5 day DMA | 1.78 |
| 12 day DMA | 1.76 |
| 20 day DMA | 1.74 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.94 |
| 100 day DMA | 2.08 |
| 150 day DMA | 2.08 |
| 200 day DMA | 2.08 |
EMA (exponential moving average) of Mittal Life MITTAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.78 | 1.77 |
| 12 day EMA | 1.77 | 1.77 | 1.77 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.85 | 1.86 | 1.86 |
| 50 day EMA | 1.94 | 1.95 | 1.96 |
SMA (simple moving average) of Mittal Life MITTAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.78 | 1.79 | 1.78 |
| 12 day SMA | 1.76 | 1.76 | 1.75 |
| 20 day SMA | 1.74 | 1.74 | 1.74 |
| 35 day SMA | 1.83 | 1.84 | 1.85 |
| 50 day SMA | 1.94 | 1.95 | 1.96 |
| 100 day SMA | 2.08 | 2.08 | 2.08 |
| 150 day SMA | 2.08 | 2.09 | 2.09 |
| 200 day SMA | 2.08 | 2.08 | 2.09 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.