Login or Join

MK MKPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M K MKPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MK

Strong Daily Stock price targets for MK MKPL are 6.9 and 7.3

Daily Target 16.6
Daily Target 26.8
Daily Target 37
Daily Target 47.2
Daily Target 57.4

Daily price and volume M K

Date Closing Open Range Volume
Thu 24 April 2025 7.00 (0.86%) 6.93 6.80 - 7.20 0.8645 times
Wed 23 April 2025 6.94 (-0.57%) 6.99 6.88 - 7.04 1.0949 times
Tue 22 April 2025 6.98 (-0.14%) 7.07 6.95 - 7.07 0.9758 times
Mon 21 April 2025 6.99 (-0.14%) 7.13 6.97 - 7.14 1.0741 times
Thu 17 April 2025 7.00 (2.34%) 7.00 6.90 - 7.10 0.901 times
Wed 16 April 2025 6.84 (-2.98%) 7.05 6.54 - 7.12 1.1476 times
Tue 15 April 2025 7.05 (1.59%) 7.08 6.96 - 7.10 0.7302 times
Fri 11 April 2025 6.94 (3.74%) 6.78 6.78 - 7.30 0.945 times
Wed 09 April 2025 6.69 (-3.04%) 6.73 6.56 - 6.78 0.5919 times
Tue 08 April 2025 6.90 (8.66%) 6.40 6.39 - 6.98 1.675 times
Mon 07 April 2025 6.35 (-4.08%) 6.48 6.14 - 6.48 1.066 times

 Daily chart MK

Weekly price and charts MK

Strong weekly Stock price targets for MK MKPL are 6.7 and 7.1

Weekly Target 16.6
Weekly Target 26.8
Weekly Target 37
Weekly Target 47.2
Weekly Target 57.4

Weekly price and volumes for M K

Date Closing Open Range Volume
Thu 24 April 2025 7.00 (0%) 7.13 6.80 - 7.20 0.8043 times
Thu 17 April 2025 7.00 (0.86%) 7.08 6.54 - 7.12 0.5575 times
Fri 11 April 2025 6.94 (4.83%) 6.48 6.14 - 7.30 0.8582 times
Fri 04 April 2025 6.62 (9.97%) 6.10 6.04 - 7.05 0.7026 times
Fri 28 March 2025 6.02 (-8.51%) 6.74 5.98 - 7.24 1.4463 times
Fri 21 March 2025 6.58 (6.13%) 6.49 5.40 - 6.64 2.1596 times
Thu 13 March 2025 6.20 (-11.43%) 7.10 5.91 - 7.14 1.1598 times
Fri 07 March 2025 7.00 (2.49%) 6.91 6.51 - 7.17 0.8047 times
Fri 28 February 2025 6.83 (-4.34%) 7.30 6.80 - 7.30 0.3932 times
Fri 21 February 2025 7.14 (2.29%) 7.05 6.48 - 7.38 1.1138 times
Fri 14 February 2025 6.98 (-10.28%) 7.90 6.83 - 8.00 1.0326 times

 weekly chart MK

Monthly price and charts MK

Strong monthly Stock price targets for MK MKPL are 6.52 and 7.78

Monthly Target 15.52
Monthly Target 26.26
Monthly Target 36.78
Monthly Target 47.52
Monthly Target 58.04

Monthly price and volumes M K

Date Closing Open Range Volume
Thu 24 April 2025 7.00 (16.28%) 6.10 6.04 - 7.30 0.2629 times
Fri 28 March 2025 6.02 (-11.86%) 6.91 5.40 - 7.24 0.5011 times
Fri 28 February 2025 6.83 (-7.58%) 7.92 6.48 - 8.00 0.2853 times
Fri 31 January 2025 7.39 (-91.21%) 83.80 6.95 - 83.80 4.8795 times
Fri 29 December 2023 84.05 (-7.59%) 91.25 76.00 - 94.90 1.8817 times
Thu 30 November 2023 90.95 (-89.16%) 844.00 76.00 - 857.80 1.7972 times
Tue 31 October 2023 838.80 (-1.58%) 859.00 805.05 - 900.00 0.1914 times
Fri 29 September 2023 852.30 (4.21%) 800.05 764.65 - 869.90 0.0745 times
Thu 31 August 2023 817.85 (6.23%) 796.90 738.05 - 820.00 0.0837 times
Mon 31 July 2023 769.85 (10.41%) 702.00 634.20 - 779.00 0.0427 times
Fri 30 June 2023 697.25 (811.44%) 75.50 73.00 - 712.00 0.0042 times

 monthly chart MK

Indicator Analysis of MK

Tomorrow's movement Prediction of M K MKPL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 6.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of M K MKPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of M K MKPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 60 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MK (MKPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MK stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MK in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MK Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MK in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MK is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.93 and MK MKPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MK MKPL stock. Volume based technical analysis of MK MKPL stock is negative.

MK Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of M K MKPL

DMA (daily moving average) of M K MKPL

DMA period DMA value
5 day DMA 6.98
12 day DMA 6.86
20 day DMA 6.71
35 day DMA 6.62
50 day DMA 6.8
100 day DMA 36.31
150 day DMA 272.72
200 day DMA 390.92

EMA (exponential moving average) of M K MKPL

EMA period EMA current EMA prev EMA prev2
5 day EMA6.976.956.95
12 day EMA6.866.846.82
20 day EMA6.796.776.75
35 day EMA6.856.846.83
50 day EMA6.886.876.87

SMA (simple moving average) of M K MKPL

SMA period SMA current SMA prev SMA prev2
5 day SMA6.986.956.97
12 day SMA6.866.856.82
20 day SMA6.716.696.65
35 day SMA6.626.626.62
50 day SMA6.86.826.83
100 day SMA36.3137.137.87
150 day SMA272.72277.97283.27
200 day SMA390.92394.02396.96
Back to top | Use Dark Theme