MovingMedia MMEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Moving Media MMEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MovingMedia
Strong Daily Stock price targets for MovingMedia MMEL_SM are 69.63 and 76.63
| Daily Target 1 | 68.42 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 75.416666666667 |
| Daily Target 4 | 77.83 |
| Daily Target 5 | 82.42 |
Daily price and volume Moving Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.25 (-4.5%) | 80.00 | 73.00 - 80.00 | 2.2028 times | Mon 18 August 2025 | 76.70 (6.53%) | 72.00 | 72.00 - 80.00 | 1.3287 times | Thu 14 August 2025 | 72.00 (-0.07%) | 72.00 | 72.00 - 72.00 | 0.035 times | Wed 13 August 2025 | 72.05 (0.28%) | 71.25 | 70.60 - 74.40 | 1.6783 times | Tue 12 August 2025 | 71.85 (-4.83%) | 73.20 | 71.55 - 73.20 | 0.3147 times | Mon 11 August 2025 | 75.50 (3.21%) | 73.20 | 73.15 - 75.50 | 0.2098 times | Fri 08 August 2025 | 73.15 (0.76%) | 72.40 | 71.95 - 77.05 | 1.7133 times | Thu 07 August 2025 | 72.60 (-5.16%) | 74.35 | 70.00 - 74.35 | 2.028 times | Wed 06 August 2025 | 76.55 (0%) | 76.55 | 76.55 - 76.55 | 0.0699 times | Tue 05 August 2025 | 76.55 (-3.1%) | 77.00 | 76.35 - 77.60 | 0.4196 times | Mon 04 August 2025 | 79.00 (1.48%) | 79.50 | 79.00 - 79.50 | 0.1049 times |
Weekly price and charts MovingMedia
Strong weekly Stock price targets for MovingMedia MMEL_SM are 72.63 and 80.63
| Weekly Target 1 | 67.08 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 75.083333333333 |
| Weekly Target 4 | 78.17 |
| Weekly Target 5 | 83.08 |
Weekly price and volumes for Moving Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.25 (1.74%) | 72.00 | 72.00 - 80.00 | 0.4521 times | Thu 14 August 2025 | 72.00 (-1.57%) | 73.20 | 70.60 - 75.50 | 0.2865 times | Fri 08 August 2025 | 73.15 (-6.04%) | 79.50 | 70.00 - 79.50 | 0.5551 times | Fri 01 August 2025 | 77.85 (-5.06%) | 82.25 | 65.95 - 84.45 | 2.265 times | Fri 25 July 2025 | 82.00 (0%) | 75.00 | 70.00 - 83.90 | 1.4414 times | Wed 20 August 2025 | (0%) | - | 0 times |
Monthly price and charts MovingMedia
Strong monthly Stock price targets for MovingMedia MMEL_SM are 65.85 and 77.4
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 68.32 |
| Monthly Target 3 | 74.933333333333 |
| Monthly Target 4 | 79.87 |
| Monthly Target 5 | 86.48 |
Monthly price and volumes Moving Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 73.25 (-4.87%) | 80.00 | 70.00 - 81.55 | 0.4951 times | Thu 31 July 2025 | 77.00 (0%) | 70.25 | 65.95 - 84.45 | 1.5049 times | Wed 20 August 2025 | (0%) | - | 0 times |
Indicator Analysis of MovingMedia
Tomorrow's movement Prediction of Moving Media MMEL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Moving Media MMEL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Moving Media MMEL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Moving Media MMEL_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Moving Media MMEL_SM looks bearish. It has broken an important moving average level of 75.04 with high volumes
BullKhan value: 5 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 69, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovingMedia (MMEL_SM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MovingMedia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MovingMedia in short term and the buy signal is strong.
MovingMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MovingMedia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MovingMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and MovingMedia MMEL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MovingMedia MMEL_SM stock. Volume based technical analysis of MovingMedia MMEL_SM stock is negative.
MovingMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Moving Media MMEL_SM
DMA (daily moving average) of Moving Media MMEL_SM
| DMA period | DMA value |
| 5 day DMA | 73.17 |
| 12 day DMA | 74.75 |
| 20 day DMA | 75.81 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Moving Media MMEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.86 | 74.17 | 72.9 |
| 12 day EMA | 74.28 | 74.47 | 74.06 |
| 20 day EMA | 75.04 | 75.23 | 75.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Moving Media MMEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.17 | 73.62 | 72.91 |
| 12 day SMA | 74.75 | 75.07 | 75.58 |
| 20 day SMA | 75.81 | 75.77 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.