MmpIndustries MMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmp Industries MMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MmpIndustries
Strong Daily Stock price targets for MmpIndustries MMP are 234.93 and 243.13
| Daily Target 1 | 233.38 |
| Daily Target 2 | 236.47 |
| Daily Target 3 | 241.58333333333 |
| Daily Target 4 | 244.67 |
| Daily Target 5 | 249.78 |
Daily price and volume Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 239.55 (-0.62%) | 246.70 | 238.50 - 246.70 | 1.26 times | Wed 23 April 2025 | 241.05 (-1.63%) | 248.60 | 238.20 - 251.25 | 2.4842 times | Tue 22 April 2025 | 245.05 (-3.83%) | 258.10 | 243.30 - 259.90 | 1.5612 times | Mon 21 April 2025 | 254.80 (-1.05%) | 255.25 | 253.20 - 263.05 | 0.6146 times | Thu 17 April 2025 | 257.50 (-2.5%) | 262.35 | 256.10 - 264.45 | 0.6791 times | Wed 16 April 2025 | 264.10 (2.36%) | 258.75 | 257.00 - 267.00 | 0.7941 times | Tue 15 April 2025 | 258.00 (-2.62%) | 264.00 | 245.55 - 271.50 | 1.7805 times | Fri 11 April 2025 | 264.95 (1.24%) | 263.80 | 263.60 - 271.75 | 0.2976 times | Wed 09 April 2025 | 261.70 (-2.28%) | 263.90 | 254.95 - 266.75 | 0.3427 times | Tue 08 April 2025 | 267.80 (3.08%) | 264.00 | 261.80 - 269.95 | 0.186 times | Mon 07 April 2025 | 259.80 (-3.76%) | 260.00 | 248.15 - 263.00 | 1.058 times |
Weekly price and charts MmpIndustries
Strong weekly Stock price targets for MmpIndustries MMP are 226.45 and 251.3
| Weekly Target 1 | 222.08 |
| Weekly Target 2 | 230.82 |
| Weekly Target 3 | 246.93333333333 |
| Weekly Target 4 | 255.67 |
| Weekly Target 5 | 271.78 |
Weekly price and volumes for Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 239.55 (-6.97%) | 255.25 | 238.20 - 263.05 | 1.3137 times | Thu 17 April 2025 | 257.50 (-2.81%) | 264.00 | 245.55 - 271.50 | 0.722 times | Fri 11 April 2025 | 264.95 (-1.85%) | 260.00 | 248.15 - 271.75 | 0.4181 times | Fri 04 April 2025 | 269.95 (4.41%) | 262.90 | 255.70 - 286.45 | 0.4243 times | Fri 28 March 2025 | 258.55 (3.16%) | 251.90 | 250.59 - 267.63 | 1.6962 times | Fri 21 March 2025 | 250.64 (12.99%) | 221.01 | 221.01 - 262.39 | 1.798 times | Thu 13 March 2025 | 221.82 (-5.22%) | 234.04 | 218.00 - 241.45 | 0.8621 times | Fri 07 March 2025 | 234.04 (-3.75%) | 248.90 | 229.19 - 249.71 | 1.526 times | Fri 28 February 2025 | 243.15 (-10.24%) | 267.00 | 240.00 - 270.00 | 0.4996 times | Fri 21 February 2025 | 270.90 (-0.35%) | 274.90 | 243.75 - 283.50 | 0.7401 times | Fri 14 February 2025 | 271.85 (-9.55%) | 301.05 | 265.30 - 306.00 | 0.8162 times |
Monthly price and charts MmpIndustries
Strong monthly Stock price targets for MmpIndustries MMP are 214.75 and 263
| Monthly Target 1 | 206.48 |
| Monthly Target 2 | 223.02 |
| Monthly Target 3 | 254.73333333333 |
| Monthly Target 4 | 271.27 |
| Monthly Target 5 | 302.98 |
Monthly price and volumes Mmp Industries
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 239.55 (-7.35%) | 262.90 | 238.20 - 286.45 | 0.3932 times | Fri 28 March 2025 | 258.55 (6.33%) | 248.90 | 218.00 - 267.63 | 0.8035 times | Fri 28 February 2025 | 243.15 (-18.12%) | 307.90 | 240.00 - 309.00 | 0.3338 times | Fri 31 January 2025 | 296.95 (-11.83%) | 333.10 | 269.10 - 346.90 | 0.3489 times | Tue 31 December 2024 | 336.80 (-16.27%) | 353.90 | 316.55 - 370.00 | 0.2556 times | Mon 02 September 2024 | 402.25 (-0.09%) | 407.50 | 398.00 - 409.00 | 0.0924 times | Fri 30 August 2024 | 402.60 (18.17%) | 340.75 | 310.00 - 457.90 | 3.5902 times | Wed 31 July 2024 | 340.70 (24.57%) | 271.00 | 271.00 - 358.45 | 3.4307 times | Fri 28 June 2024 | 273.50 (2.49%) | 287.55 | 242.70 - 297.90 | 0.3547 times | Fri 31 May 2024 | 266.85 (-2.61%) | 270.00 | 259.05 - 306.00 | 0.397 times | Tue 30 April 2024 | 274.00 (7.62%) | 256.00 | 256.00 - 309.90 | 0.7615 times |
Indicator Analysis of MmpIndustries
Tomorrow's movement Prediction of Mmp Industries MMP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mmp Industries MMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mmp Industries MMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 10 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 260 and price is deviating by 11 points
Upper Bollinger band is at 280 and lower is at 240, while middle bands are at 250 and 270
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MmpIndustries (MMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MmpIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MmpIndustries in short term and the sell signal is strong.
MmpIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MmpIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MmpIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.21 and MmpIndustries MMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MmpIndustries MMP stock. Volume based technical analysis of MmpIndustries MMP stock is negative.
MmpIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mmp Industries MMP
DMA (daily moving average) of Mmp Industries MMP
| DMA period | DMA value |
| 5 day DMA | 247.59 |
| 12 day DMA | 257.02 |
| 20 day DMA | 259.77 |
| 35 day DMA | 248.11 |
| 50 day DMA | 256.01 |
| 100 day DMA | 294.74 |
| 150 day DMA | 303.7 |
| 200 day DMA | 297.74 |
EMA (exponential moving average) of Mmp Industries MMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.5 | 249.98 | 254.44 |
| 12 day EMA | 252.9 | 255.33 | 257.92 |
| 20 day EMA | 254.46 | 256.03 | 257.61 |
| 35 day EMA | 258.39 | 259.5 | 260.59 |
| 50 day EMA | 258.28 | 259.04 | 259.77 |
SMA (simple moving average) of Mmp Industries MMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.59 | 252.5 | 255.89 |
| 12 day SMA | 257.02 | 260.31 | 263.3 |
| 20 day SMA | 259.77 | 260.33 | 260.43 |
| 35 day SMA | 248.11 | 248.43 | 248.95 |
| 50 day SMA | 256.01 | 257.23 | 258.18 |
| 100 day SMA | 294.74 | 296.31 | 297.95 |
| 150 day SMA | 303.7 | 303.95 | 304.21 |
| 200 day SMA | 297.74 | 297.93 | 298.04 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.