MotilalamcModefence MODEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Modefence MODEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcModefence
Strong Daily Stock price targets for MotilalamcModefence MODEFENCE are 70.65 and 74.36
| Daily Target 1 | 69.84 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 73.546666666667 |
| Daily Target 4 | 75.16 |
| Daily Target 5 | 77.26 |
Daily price and volume Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 73.07 (-2.43%) | 74.88 | 71.93 - 75.64 | 1.5305 times | Thu 24 April 2025 | 74.89 (-0.53%) | 75.29 | 74.76 - 76.02 | 0.6284 times | Wed 23 April 2025 | 75.29 (0.79%) | 75.00 | 72.00 - 76.00 | 1.5977 times | Tue 22 April 2025 | 74.70 (0.99%) | 73.94 | 73.52 - 74.94 | 0.6428 times | Mon 21 April 2025 | 73.97 (2.18%) | 73.10 | 72.40 - 74.42 | 0.8914 times | Thu 17 April 2025 | 72.39 (-0.07%) | 72.01 | 72.01 - 73.00 | 1.5121 times | Wed 16 April 2025 | 72.44 (0.74%) | 72.08 | 71.25 - 72.88 | 0.8777 times | Tue 15 April 2025 | 71.91 (4.25%) | 69.49 | 69.03 - 72.00 | 1.1184 times | Fri 11 April 2025 | 68.98 (2.83%) | 68.77 | 68.00 - 69.75 | 0.8411 times | Wed 09 April 2025 | 67.08 (-0.21%) | 67.52 | 65.88 - 67.52 | 0.3598 times | Tue 08 April 2025 | 67.22 (0.55%) | 67.01 | 66.10 - 68.75 | 0.851 times |
Weekly price and charts MotilalamcModefence
Strong weekly Stock price targets for MotilalamcModefence MODEFENCE are 70.46 and 74.55
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 73.673333333333 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 77.76 |
Weekly price and volumes for Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 73.07 (0.94%) | 73.10 | 71.93 - 76.02 | 1.363 times | Thu 17 April 2025 | 72.39 (4.94%) | 69.49 | 69.03 - 73.00 | 0.9038 times | Fri 11 April 2025 | 68.98 (0.31%) | 68.00 | 61.70 - 71.00 | 0.8938 times | Fri 04 April 2025 | 68.77 (-3.14%) | 70.98 | 68.00 - 71.93 | 0.9306 times | Fri 28 March 2025 | 71.00 (3.7%) | 67.78 | 66.35 - 71.96 | 1.3127 times | Fri 21 March 2025 | 68.47 (10.26%) | 62.11 | 60.17 - 69.18 | 1.7613 times | Thu 13 March 2025 | 62.10 (-0.29%) | 62.93 | 60.01 - 63.10 | 0.4421 times | Fri 07 March 2025 | 62.28 (10.56%) | 58.00 | 55.21 - 62.52 | 0.8239 times | Fri 28 February 2025 | 56.33 (-4.18%) | 58.98 | 55.78 - 59.49 | 0.4173 times | Fri 21 February 2025 | 58.79 (-1.51%) | 60.45 | 55.57 - 60.54 | 1.1516 times | Fri 14 February 2025 | 59.69 (-8.34%) | 65.97 | 59.08 - 65.97 | 1.0143 times |
Monthly price and charts MotilalamcModefence
Strong monthly Stock price targets for MotilalamcModefence MODEFENCE are 67.39 and 81.71
| Monthly Target 1 | 55.94 |
| Monthly Target 2 | 64.51 |
| Monthly Target 3 | 70.263333333333 |
| Monthly Target 4 | 78.83 |
| Monthly Target 5 | 84.58 |
Monthly price and volumes Motilalamc Modefence
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 73.07 (2.92%) | 70.98 | 61.70 - 76.02 | 1.4936 times | Fri 28 March 2025 | 71.00 (26.04%) | 58.00 | 55.21 - 71.96 | 1.5844 times | Fri 28 February 2025 | 56.33 (-19.63%) | 71.69 | 55.57 - 71.69 | 1.2676 times | Fri 31 January 2025 | 70.09 (-1.48%) | 72.44 | 61.52 - 73.84 | 1.5395 times | Tue 31 December 2024 | 71.14 (-3.05%) | 73.38 | 69.76 - 77.50 | 0.7704 times | Fri 29 November 2024 | 73.38 (5.4%) | 70.65 | 64.10 - 73.80 | 0.6465 times | Thu 31 October 2024 | 69.62 (-4.67%) | 73.46 | 65.25 - 74.75 | 1.0497 times | Mon 30 September 2024 | 73.03 (-4.21%) | 76.82 | 69.51 - 79.00 | 0.5812 times | Fri 30 August 2024 | 76.24 (0%) | 78.69 | 74.71 - 80.00 | 0.0671 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MotilalamcModefence
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Modefence MODEFENCE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 66, while middle bands are at 69 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcModefence (MODEFENCE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcModefence stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcModefence in short term and the buy signal is strong.
MotilalamcModefence Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcModefence in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcModefence is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and MotilalamcModefence MODEFENCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcModefence MODEFENCE stock. Volume based technical analysis of MotilalamcModefence MODEFENCE stock is negative.
MotilalamcModefence Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Modefence MODEFENCE
DMA (daily moving average) of Motilalamc Modefence MODEFENCE
| DMA period | DMA value |
| 5 day DMA | 74.38 |
| 12 day DMA | 71.57 |
| 20 day DMA | 70.92 |
| 35 day DMA | 67.51 |
| 50 day DMA | 65.2 |
| 100 day DMA | 67.98 |
| 150 day DMA | 68.85 |
| 200 day DMA |
EMA (exponential moving average) of Motilalamc Modefence MODEFENCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 74.11 | 73.72 |
| 12 day EMA | 72.35 | 72.22 | 71.73 |
| 20 day EMA | 70.87 | 70.64 | 70.19 |
| 35 day EMA | 68.52 | 68.25 | 67.86 |
| 50 day EMA | 66.22 | 65.94 | 65.57 |
SMA (simple moving average) of Motilalamc Modefence MODEFENCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.38 | 74.25 | 73.76 |
| 12 day SMA | 71.57 | 71.21 | 70.89 |
| 20 day SMA | 70.92 | 70.81 | 70.49 |
| 35 day SMA | 67.51 | 67.04 | 66.55 |
| 50 day SMA | 65.2 | 65.05 | 64.88 |
| 100 day SMA | 67.98 | 67.98 | 67.97 |
| 150 day SMA | 68.85 | 68.85 | 68.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.