ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets ModiRubber
Strong Daily Stock price targets for ModiRubber MODIRUBBER are 132.05 and 154.25
Daily Target 1 | 127.8 |
Daily Target 2 | 136.29 |
Daily Target 3 | 149.99666666667 |
Daily Target 4 | 158.49 |
Daily Target 5 | 172.2 |
Daily price and volume Modi Rubber
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 144.79 (-4.16%) | 157.00 | 141.50 - 163.70 | 2.6414 times | Thu 24 April 2025 | 151.08 (20%) | 138.99 | 136.99 - 151.08 | 5.9922 times | Wed 23 April 2025 | 125.90 (20%) | 106.00 | 106.00 - 125.90 | 1.186 times | Tue 22 April 2025 | 104.92 (0.13%) | 108.00 | 103.45 - 110.95 | 0.0298 times | Mon 21 April 2025 | 104.78 (0.9%) | 107.79 | 104.20 - 111.49 | 0.0359 times | Thu 17 April 2025 | 103.85 (0.92%) | 102.90 | 102.13 - 108.39 | 0.0254 times | Wed 16 April 2025 | 102.90 (-0.1%) | 103.00 | 100.42 - 109.26 | 0.039 times | Tue 15 April 2025 | 103.00 (1.22%) | 103.00 | 100.00 - 104.94 | 0.0229 times | Fri 11 April 2025 | 101.76 (2.68%) | 99.01 | 99.01 - 103.79 | 0.0137 times | Wed 09 April 2025 | 99.10 (-3.81%) | 104.90 | 98.41 - 104.90 | 0.0138 times | Tue 08 April 2025 | 103.03 (6.17%) | 99.99 | 95.02 - 103.99 | 0.0474 times |
Weekly price and charts ModiRubber
Strong weekly Stock price targets for ModiRubber MODIRUBBER are 124.12 and 184.37
Weekly Target 1 | 77.06 |
Weekly Target 2 | 110.93 |
Weekly Target 3 | 137.31333333333 |
Weekly Target 4 | 171.18 |
Weekly Target 5 | 197.56 |
Weekly price and volumes for Modi Rubber
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 144.79 (39.42%) | 107.79 | 103.45 - 163.70 | 8.7083 times | Thu 17 April 2025 | 103.85 (2.05%) | 103.00 | 100.00 - 109.26 | 0.0769 times | Fri 11 April 2025 | 101.76 (-0.37%) | 102.13 | 90.00 - 104.90 | 0.0914 times | Fri 04 April 2025 | 102.14 (-2.85%) | 105.14 | 100.05 - 112.28 | 0.2584 times | Fri 28 March 2025 | 105.14 (4.41%) | 106.00 | 94.10 - 110.80 | 0.2803 times | Fri 21 March 2025 | 100.70 (1.22%) | 104.99 | 90.33 - 106.85 | 0.1841 times | Thu 13 March 2025 | 99.49 (-0.8%) | 101.62 | 96.60 - 104.39 | 0.044 times | Fri 07 March 2025 | 100.29 (2.16%) | 101.00 | 93.95 - 109.60 | 0.183 times | Fri 28 February 2025 | 98.17 (-3.58%) | 101.82 | 94.10 - 104.39 | 0.0834 times | Fri 21 February 2025 | 101.82 (4.12%) | 97.79 | 91.11 - 107.79 | 0.0903 times | Fri 14 February 2025 | 97.79 (-14.96%) | 117.27 | 96.52 - 117.27 | 0.183 times |
Monthly price and charts ModiRubber
Strong monthly Stock price targets for ModiRubber MODIRUBBER are 117.4 and 191.1
Monthly Target 1 | 59.13 |
Monthly Target 2 | 101.96 |
Monthly Target 3 | 132.83 |
Monthly Target 4 | 175.66 |
Monthly Target 5 | 206.53 |
Monthly price and volumes Modi Rubber
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 144.79 (37.71%) | 105.14 | 90.00 - 163.70 | 3.053 times | Fri 28 March 2025 | 105.14 (7.1%) | 101.00 | 90.33 - 110.80 | 0.2311 times | Fri 28 February 2025 | 98.17 (-11.67%) | 114.00 | 91.11 - 119.93 | 0.1816 times | Fri 31 January 2025 | 111.14 (-9.08%) | 126.41 | 102.83 - 130.00 | 0.2361 times | Tue 31 December 2024 | 122.24 (-20.9%) | 132.00 | 120.50 - 140.88 | 0.2856 times | Tue 10 September 2024 | 154.54 (18.46%) | 129.90 | 123.50 - 154.54 | 2.1786 times | Fri 30 August 2024 | 130.46 (29.04%) | 103.10 | 93.27 - 130.46 | 1.2733 times | Wed 31 July 2024 | 101.10 (-3.11%) | 101.96 | 95.15 - 105.00 | 0.267 times | Mon 22 April 2024 | 104.35 (20.08%) | 90.00 | 85.15 - 120.05 | 1.9822 times | Thu 28 March 2024 | 86.90 (0%) | 95.00 | 79.10 - 95.00 | 0.3114 times | Sat 26 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ModiRubber
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modi Rubber MODIRUBBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.19
BullKhan value: 60 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 109 and price is deviating by 15 points
Upper Bollinger band is at 137 and lower is at 80, while middle bands are at 94 and 123
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ModiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ModiRubber in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ModiRubber is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.57 and ModiRubber MODIRUBBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.
ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modi Rubber MODIRUBBER
DMA (daily moving average) of Modi Rubber MODIRUBBER
DMA period | DMA value |
5 day DMA | 126.29 |
12 day DMA | 111.85 |
20 day DMA | 108.01 |
35 day DMA | 104.45 |
50 day DMA | 103.64 |
100 day DMA | 112.71 |
150 day DMA | 107.91 |
200 day DMA |
EMA (exponential moving average) of Modi Rubber MODIRUBBER
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 131.27 | 124.51 | 111.23 |
12 day EMA | 118.1 | 113.25 | 106.37 |
20 day EMA | 112.4 | 108.99 | 104.56 |
35 day EMA | 108.46 | 106.32 | 103.68 |
50 day EMA | 106.64 | 105.08 | 103.2 |
SMA (simple moving average) of Modi Rubber MODIRUBBER
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 126.29 | 118.11 | 108.47 |
12 day SMA | 111.85 | 108.29 | 104.37 |
20 day SMA | 108.01 | 105.89 | 103.37 |
35 day SMA | 104.45 | 103.12 | 101.57 |
50 day SMA | 103.64 | 102.97 | 102.14 |
100 day SMA | 112.71 | 112.45 | 112.02 |
150 day SMA | 107.91 | 107.49 | 107.04 |
200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.