Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

ModiRubber MODIRUBBER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modi Rubber MODIRUBBER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Tyres & Rubber Products sector

Daily price and charts and targets ModiRubber

Strong Daily Stock price targets for ModiRubber MODIRUBBER are 132.05 and 154.25

Daily Target 1127.8
Daily Target 2136.29
Daily Target 3149.99666666667
Daily Target 4158.49
Daily Target 5172.2

Daily price and volume Modi Rubber

Date Closing Open Range Volume
Fri 25 April 2025 144.79 (-4.16%) 157.00 141.50 - 163.70 2.6414 times
Thu 24 April 2025 151.08 (20%) 138.99 136.99 - 151.08 5.9922 times
Wed 23 April 2025 125.90 (20%) 106.00 106.00 - 125.90 1.186 times
Tue 22 April 2025 104.92 (0.13%) 108.00 103.45 - 110.95 0.0298 times
Mon 21 April 2025 104.78 (0.9%) 107.79 104.20 - 111.49 0.0359 times
Thu 17 April 2025 103.85 (0.92%) 102.90 102.13 - 108.39 0.0254 times
Wed 16 April 2025 102.90 (-0.1%) 103.00 100.42 - 109.26 0.039 times
Tue 15 April 2025 103.00 (1.22%) 103.00 100.00 - 104.94 0.0229 times
Fri 11 April 2025 101.76 (2.68%) 99.01 99.01 - 103.79 0.0137 times
Wed 09 April 2025 99.10 (-3.81%) 104.90 98.41 - 104.90 0.0138 times
Tue 08 April 2025 103.03 (6.17%) 99.99 95.02 - 103.99 0.0474 times

 Daily chart ModiRubber

Weekly price and charts ModiRubber

Strong weekly Stock price targets for ModiRubber MODIRUBBER are 124.12 and 184.37

Weekly Target 177.06
Weekly Target 2110.93
Weekly Target 3137.31333333333
Weekly Target 4171.18
Weekly Target 5197.56

Weekly price and volumes for Modi Rubber

Date Closing Open Range Volume
Fri 25 April 2025 144.79 (39.42%) 107.79 103.45 - 163.70 8.7083 times
Thu 17 April 2025 103.85 (2.05%) 103.00 100.00 - 109.26 0.0769 times
Fri 11 April 2025 101.76 (-0.37%) 102.13 90.00 - 104.90 0.0914 times
Fri 04 April 2025 102.14 (-2.85%) 105.14 100.05 - 112.28 0.2584 times
Fri 28 March 2025 105.14 (4.41%) 106.00 94.10 - 110.80 0.2803 times
Fri 21 March 2025 100.70 (1.22%) 104.99 90.33 - 106.85 0.1841 times
Thu 13 March 2025 99.49 (-0.8%) 101.62 96.60 - 104.39 0.044 times
Fri 07 March 2025 100.29 (2.16%) 101.00 93.95 - 109.60 0.183 times
Fri 28 February 2025 98.17 (-3.58%) 101.82 94.10 - 104.39 0.0834 times
Fri 21 February 2025 101.82 (4.12%) 97.79 91.11 - 107.79 0.0903 times
Fri 14 February 2025 97.79 (-14.96%) 117.27 96.52 - 117.27 0.183 times

 weekly chart ModiRubber

Monthly price and charts ModiRubber

Strong monthly Stock price targets for ModiRubber MODIRUBBER are 117.4 and 191.1

Monthly Target 159.13
Monthly Target 2101.96
Monthly Target 3132.83
Monthly Target 4175.66
Monthly Target 5206.53

Monthly price and volumes Modi Rubber

Date Closing Open Range Volume
Fri 25 April 2025 144.79 (37.71%) 105.14 90.00 - 163.70 3.053 times
Fri 28 March 2025 105.14 (7.1%) 101.00 90.33 - 110.80 0.2311 times
Fri 28 February 2025 98.17 (-11.67%) 114.00 91.11 - 119.93 0.1816 times
Fri 31 January 2025 111.14 (-9.08%) 126.41 102.83 - 130.00 0.2361 times
Tue 31 December 2024 122.24 (-20.9%) 132.00 120.50 - 140.88 0.2856 times
Tue 10 September 2024 154.54 (18.46%) 129.90 123.50 - 154.54 2.1786 times
Fri 30 August 2024 130.46 (29.04%) 103.10 93.27 - 130.46 1.2733 times
Wed 31 July 2024 101.10 (-3.11%) 101.96 95.15 - 105.00 0.267 times
Mon 22 April 2024 104.35 (20.08%) 90.00 85.15 - 120.05 1.9822 times
Thu 28 March 2024 86.90 (0%) 95.00 79.10 - 95.00 0.3114 times
Sat 26 April 2025 (0%) - 0 times

 monthly chart ModiRubber

Indicator Analysis of ModiRubber

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 118.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modi Rubber MODIRUBBER is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 111.19

BullKhan value: 60 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 109 and price is deviating by 15 points

Upper Bollinger band is at 137 and lower is at 80, while middle bands are at 94 and 123

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ModiRubber (MODIRUBBER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ModiRubber stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ModiRubber in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ModiRubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ModiRubber in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ModiRubber is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.57 and ModiRubber MODIRUBBER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ModiRubber MODIRUBBER stock. Volume based technical analysis of ModiRubber MODIRUBBER stock is negative.

ModiRubber Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modi Rubber MODIRUBBER

DMA (daily moving average) of Modi Rubber MODIRUBBER

DMA period DMA value
5 day DMA 126.29
12 day DMA 111.85
20 day DMA 108.01
35 day DMA 104.45
50 day DMA 103.64
100 day DMA 112.71
150 day DMA 107.91
200 day DMA

EMA (exponential moving average) of Modi Rubber MODIRUBBER

EMA period EMA current EMA prev EMA prev2
5 day EMA131.27124.51111.23
12 day EMA118.1113.25106.37
20 day EMA112.4108.99104.56
35 day EMA108.46106.32103.68
50 day EMA106.64105.08103.2

SMA (simple moving average) of Modi Rubber MODIRUBBER

SMA period SMA current SMA prev SMA prev2
5 day SMA126.29118.11108.47
12 day SMA111.85108.29104.37
20 day SMA108.01105.89103.37
35 day SMA104.45103.12101.57
50 day SMA103.64102.97102.14
100 day SMA112.71112.45112.02
150 day SMA107.91107.49107.04
200 day SMA
Back to top | Use Dark Theme