Login or Join

Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Modison

Strong Daily Stock price targets for Modison MODISONLTD are 121.59 and 132.23

Daily Target 1119.65
Daily Target 2123.53
Daily Target 3130.28666666667
Daily Target 4134.17
Daily Target 5140.93

Daily price and volume Modison

Date Closing Open Range Volume
Fri 25 April 2025 127.42 (-5.32%) 136.60 126.40 - 137.04 2.1256 times
Thu 24 April 2025 134.58 (-1.05%) 137.00 133.80 - 140.56 1.0703 times
Wed 23 April 2025 136.01 (-2.68%) 139.76 134.83 - 140.89 1.4972 times
Tue 22 April 2025 139.76 (1.03%) 140.50 136.50 - 141.25 0.6887 times
Mon 21 April 2025 138.33 (1.77%) 136.00 136.00 - 140.00 0.6504 times
Thu 17 April 2025 135.93 (1.19%) 134.80 132.72 - 142.00 0.9881 times
Wed 16 April 2025 134.33 (-0.89%) 136.68 132.25 - 137.79 0.7854 times
Tue 15 April 2025 135.53 (3.84%) 128.00 128.00 - 137.90 1.2021 times
Fri 11 April 2025 130.52 (1.7%) 132.90 129.81 - 132.90 0.4891 times
Wed 09 April 2025 128.34 (-1.39%) 128.11 127.16 - 132.99 0.5033 times
Tue 08 April 2025 130.15 (4.29%) 131.34 125.02 - 131.90 0.5984 times

 Daily chart Modison

Weekly price and charts Modison

Strong weekly Stock price targets for Modison MODISONLTD are 119.49 and 134.34

Weekly Target 1116.84
Weekly Target 2122.13
Weekly Target 3131.69
Weekly Target 4136.98
Weekly Target 5146.54

Weekly price and volumes for Modison

Date Closing Open Range Volume
Fri 25 April 2025 127.42 (-6.26%) 136.00 126.40 - 141.25 0.8806 times
Thu 17 April 2025 135.93 (4.14%) 128.00 128.00 - 142.00 0.4343 times
Fri 11 April 2025 130.52 (-0.78%) 112.00 112.00 - 132.99 0.402 times
Fri 04 April 2025 131.55 (7.2%) 121.05 121.05 - 138.74 1.0438 times
Fri 28 March 2025 122.72 (-10.15%) 138.55 118.55 - 142.95 1.889 times
Fri 21 March 2025 136.58 (4.74%) 130.05 124.01 - 140.15 1.1371 times
Thu 13 March 2025 130.40 (-7.17%) 140.47 127.99 - 140.47 0.7614 times
Fri 07 March 2025 140.47 (15.01%) 120.30 118.50 - 144.71 1.4339 times
Fri 28 February 2025 122.14 (-11.32%) 137.73 120.84 - 140.01 0.7315 times
Fri 21 February 2025 137.73 (-0.22%) 140.00 125.11 - 152.81 1.2864 times
Fri 14 February 2025 138.03 (-15.06%) 161.44 137.00 - 162.89 0.9838 times

 weekly chart Modison

Monthly price and charts Modison

Strong monthly Stock price targets for Modison MODISONLTD are 119.71 and 149.71

Monthly Target 197.14
Monthly Target 2112.28
Monthly Target 3127.14
Monthly Target 4142.28
Monthly Target 5157.14

Monthly price and volumes Modison

Date Closing Open Range Volume
Fri 25 April 2025 127.42 (3.83%) 121.05 112.00 - 142.00 0.1548 times
Fri 28 March 2025 122.72 (0.47%) 120.30 118.50 - 144.71 0.2928 times
Fri 28 February 2025 122.14 (-25.7%) 160.00 120.84 - 167.09 0.2014 times
Fri 31 January 2025 164.39 (-13.53%) 186.00 137.71 - 195.99 0.317 times
Tue 31 December 2024 190.11 (-8.06%) 193.90 176.65 - 211.00 0.2936 times
Thu 19 September 2024 206.78 (23.78%) 166.40 154.54 - 232.80 4.3532 times
Fri 30 August 2024 167.05 (3.89%) 160.80 146.81 - 185.53 1.4788 times
Wed 31 July 2024 160.80 (14.94%) 141.50 136.96 - 169.06 0.5479 times
Mon 22 April 2024 139.90 (20.19%) 117.50 117.50 - 150.80 1.2101 times
Thu 28 March 2024 116.40 (-3.64%) 122.60 97.20 - 126.30 1.1503 times
Thu 29 February 2024 120.80 (-23.88%) 157.00 118.55 - 158.15 1.0593 times

 monthly chart Modison

Indicator Analysis of Modison

Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 133.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Modison MODISONLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Modison MODISONLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.97

Tomorrow's movement Prediction of Modison MODISONLTD looks bearish. It has broken an important support level of 130 with high volumes

Tomorrow's movement Prediction of Modison MODISONLTD looks bearish. It has broken an important moving average level of 133.11 with high volumes

BullKhan value: 10 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 132 and price is deviating by 5 points

Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Modison in short term but the buy signal is initial and weak.

Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Modison in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Modison is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.59 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.

Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Modison MODISONLTD

DMA (daily moving average) of Modison MODISONLTD

DMA period DMA value
5 day DMA 135.22
12 day DMA 132.98
20 day DMA 131.51
35 day DMA 131.83
50 day DMA 134.24
100 day DMA 152.98
150 day DMA 152.22
200 day DMA 145.7

EMA (exponential moving average) of Modison MODISONLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA133.04135.85136.49
12 day EMA133.34134.42134.39
20 day EMA133.2133.81133.73
35 day EMA134.58135135.02
50 day EMA136.32136.68136.77

SMA (simple moving average) of Modison MODISONLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA135.22136.92136.87
12 day SMA132.98133.32133.5
20 day SMA131.51131.96132.06
35 day SMA131.83131.68131.5
50 day SMA134.24134.85135.4
100 day SMA152.98153.4153.75
150 day SMA152.22152.07151.89
200 day SMA145.7145.71145.71
Back to top | Use Dark Theme