Modison MODISONLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modison MODISONLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Modison
Strong Daily Stock price targets for Modison MODISONLTD are 121.59 and 132.23
Daily Target 1 | 119.65 |
Daily Target 2 | 123.53 |
Daily Target 3 | 130.28666666667 |
Daily Target 4 | 134.17 |
Daily Target 5 | 140.93 |
Daily price and volume Modison
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 127.42 (-5.32%) | 136.60 | 126.40 - 137.04 | 2.1256 times | Thu 24 April 2025 | 134.58 (-1.05%) | 137.00 | 133.80 - 140.56 | 1.0703 times | Wed 23 April 2025 | 136.01 (-2.68%) | 139.76 | 134.83 - 140.89 | 1.4972 times | Tue 22 April 2025 | 139.76 (1.03%) | 140.50 | 136.50 - 141.25 | 0.6887 times | Mon 21 April 2025 | 138.33 (1.77%) | 136.00 | 136.00 - 140.00 | 0.6504 times | Thu 17 April 2025 | 135.93 (1.19%) | 134.80 | 132.72 - 142.00 | 0.9881 times | Wed 16 April 2025 | 134.33 (-0.89%) | 136.68 | 132.25 - 137.79 | 0.7854 times | Tue 15 April 2025 | 135.53 (3.84%) | 128.00 | 128.00 - 137.90 | 1.2021 times | Fri 11 April 2025 | 130.52 (1.7%) | 132.90 | 129.81 - 132.90 | 0.4891 times | Wed 09 April 2025 | 128.34 (-1.39%) | 128.11 | 127.16 - 132.99 | 0.5033 times | Tue 08 April 2025 | 130.15 (4.29%) | 131.34 | 125.02 - 131.90 | 0.5984 times |
Weekly price and charts Modison
Strong weekly Stock price targets for Modison MODISONLTD are 119.49 and 134.34
Weekly Target 1 | 116.84 |
Weekly Target 2 | 122.13 |
Weekly Target 3 | 131.69 |
Weekly Target 4 | 136.98 |
Weekly Target 5 | 146.54 |
Weekly price and volumes for Modison
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 127.42 (-6.26%) | 136.00 | 126.40 - 141.25 | 0.8806 times | Thu 17 April 2025 | 135.93 (4.14%) | 128.00 | 128.00 - 142.00 | 0.4343 times | Fri 11 April 2025 | 130.52 (-0.78%) | 112.00 | 112.00 - 132.99 | 0.402 times | Fri 04 April 2025 | 131.55 (7.2%) | 121.05 | 121.05 - 138.74 | 1.0438 times | Fri 28 March 2025 | 122.72 (-10.15%) | 138.55 | 118.55 - 142.95 | 1.889 times | Fri 21 March 2025 | 136.58 (4.74%) | 130.05 | 124.01 - 140.15 | 1.1371 times | Thu 13 March 2025 | 130.40 (-7.17%) | 140.47 | 127.99 - 140.47 | 0.7614 times | Fri 07 March 2025 | 140.47 (15.01%) | 120.30 | 118.50 - 144.71 | 1.4339 times | Fri 28 February 2025 | 122.14 (-11.32%) | 137.73 | 120.84 - 140.01 | 0.7315 times | Fri 21 February 2025 | 137.73 (-0.22%) | 140.00 | 125.11 - 152.81 | 1.2864 times | Fri 14 February 2025 | 138.03 (-15.06%) | 161.44 | 137.00 - 162.89 | 0.9838 times |
Monthly price and charts Modison
Strong monthly Stock price targets for Modison MODISONLTD are 119.71 and 149.71
Monthly Target 1 | 97.14 |
Monthly Target 2 | 112.28 |
Monthly Target 3 | 127.14 |
Monthly Target 4 | 142.28 |
Monthly Target 5 | 157.14 |
Monthly price and volumes Modison
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 127.42 (3.83%) | 121.05 | 112.00 - 142.00 | 0.1548 times | Fri 28 March 2025 | 122.72 (0.47%) | 120.30 | 118.50 - 144.71 | 0.2928 times | Fri 28 February 2025 | 122.14 (-25.7%) | 160.00 | 120.84 - 167.09 | 0.2014 times | Fri 31 January 2025 | 164.39 (-13.53%) | 186.00 | 137.71 - 195.99 | 0.317 times | Tue 31 December 2024 | 190.11 (-8.06%) | 193.90 | 176.65 - 211.00 | 0.2936 times | Thu 19 September 2024 | 206.78 (23.78%) | 166.40 | 154.54 - 232.80 | 4.3532 times | Fri 30 August 2024 | 167.05 (3.89%) | 160.80 | 146.81 - 185.53 | 1.4788 times | Wed 31 July 2024 | 160.80 (14.94%) | 141.50 | 136.96 - 169.06 | 0.5479 times | Mon 22 April 2024 | 139.90 (20.19%) | 117.50 | 117.50 - 150.80 | 1.2101 times | Thu 28 March 2024 | 116.40 (-3.64%) | 122.60 | 97.20 - 126.30 | 1.1503 times | Thu 29 February 2024 | 120.80 (-23.88%) | 157.00 | 118.55 - 158.15 | 1.0593 times |
Indicator Analysis of Modison
Tomorrow's movement Prediction of Modison MODISONLTD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 133.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Modison MODISONLTD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Modison MODISONLTD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Modison MODISONLTD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 131.97
Tomorrow's movement Prediction of Modison MODISONLTD looks bearish. It has broken an important support level of 130 with high volumes
Tomorrow's movement Prediction of Modison MODISONLTD looks bearish. It has broken an important moving average level of 133.11 with high volumes
BullKhan value: 10 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 132 and price is deviating by 5 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Modison (MODISONLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Modison stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Modison in short term but the buy signal is initial and weak.
Modison Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Modison in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Modison is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.59 and Modison MODISONLTD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modison MODISONLTD stock. Volume based technical analysis of Modison MODISONLTD stock is negative.
Modison Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Modison MODISONLTD
DMA (daily moving average) of Modison MODISONLTD
DMA period | DMA value |
5 day DMA | 135.22 |
12 day DMA | 132.98 |
20 day DMA | 131.51 |
35 day DMA | 131.83 |
50 day DMA | 134.24 |
100 day DMA | 152.98 |
150 day DMA | 152.22 |
200 day DMA | 145.7 |
EMA (exponential moving average) of Modison MODISONLTD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133.04 | 135.85 | 136.49 |
12 day EMA | 133.34 | 134.42 | 134.39 |
20 day EMA | 133.2 | 133.81 | 133.73 |
35 day EMA | 134.58 | 135 | 135.02 |
50 day EMA | 136.32 | 136.68 | 136.77 |
SMA (simple moving average) of Modison MODISONLTD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 135.22 | 136.92 | 136.87 |
12 day SMA | 132.98 | 133.32 | 133.5 |
20 day SMA | 131.51 | 131.96 | 132.06 |
35 day SMA | 131.83 | 131.68 | 131.5 |
50 day SMA | 134.24 | 134.85 | 135.4 |
100 day SMA | 152.98 | 153.4 | 153.75 |
150 day SMA | 152.22 | 152.07 | 151.89 |
200 day SMA | 145.7 | 145.71 | 145.71 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.