Login or Join

MokshOrnaments MOKSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Moksh Ornaments MOKSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MokshOrnaments

Strong Daily Stock price targets for MokshOrnaments MOKSH are 13.97 and 14.71

Daily Target 113.37
Daily Target 213.82
Daily Target 314.11
Daily Target 414.56
Daily Target 514.85

Daily price and volume Moksh Ornaments

Date Closing Open Range Volume
Thu 24 April 2025 14.27 (2.07%) 13.66 13.66 - 14.40 1.4438 times
Wed 23 April 2025 13.98 (-1.55%) 14.11 13.89 - 14.29 0.3148 times
Tue 22 April 2025 14.20 (1.5%) 13.86 13.75 - 14.39 0.6876 times
Mon 21 April 2025 13.99 (1.23%) 14.35 13.87 - 14.83 0.7377 times
Thu 17 April 2025 13.82 (-2.12%) 14.12 13.45 - 14.50 1.8216 times
Wed 16 April 2025 14.12 (-1.6%) 14.21 14.05 - 14.59 1.5137 times
Tue 15 April 2025 14.35 (-0.07%) 14.65 14.11 - 14.79 0.4078 times
Fri 11 April 2025 14.36 (2.94%) 14.15 14.00 - 14.94 0.3035 times
Wed 09 April 2025 13.95 (0.58%) 13.83 13.67 - 14.34 1.351 times
Tue 08 April 2025 13.87 (3.74%) 13.63 13.63 - 14.37 1.4185 times
Mon 07 April 2025 13.37 (-7.41%) 12.51 12.51 - 13.69 0.7514 times

 Daily chart MokshOrnaments

Weekly price and charts MokshOrnaments

Strong weekly Stock price targets for MokshOrnaments MOKSH are 13.38 and 14.55

Weekly Target 113.08
Weekly Target 213.68
Weekly Target 314.253333333333
Weekly Target 414.85
Weekly Target 515.42

Weekly price and volumes for Moksh Ornaments

Date Closing Open Range Volume
Thu 24 April 2025 14.27 (3.26%) 14.35 13.66 - 14.83 0.7435 times
Thu 17 April 2025 13.82 (-3.76%) 14.65 13.45 - 14.79 0.874 times
Fri 11 April 2025 14.36 (-0.55%) 12.51 12.51 - 14.94 0.893 times
Fri 04 April 2025 14.44 (8.33%) 14.19 13.23 - 15.25 1.2773 times
Fri 28 March 2025 13.33 (-7.3%) 14.97 12.25 - 14.97 1.4495 times
Fri 21 March 2025 14.38 (15.97%) 12.50 12.20 - 16.35 2.3716 times
Thu 13 March 2025 12.40 (-7.12%) 13.35 12.11 - 13.67 0.5852 times
Fri 07 March 2025 13.35 (4.62%) 12.80 12.00 - 13.47 0.6466 times
Fri 28 February 2025 12.76 (-4.2%) 13.05 12.50 - 13.29 0.5553 times
Fri 21 February 2025 13.32 (3.02%) 13.20 12.75 - 13.80 0.604 times
Fri 14 February 2025 12.93 (-13.28%) 14.90 12.15 - 14.90 0.9857 times

 weekly chart MokshOrnaments

Monthly price and charts MokshOrnaments

Strong monthly Stock price targets for MokshOrnaments MOKSH are 13.39 and 16.13

Monthly Target 111.27
Monthly Target 212.77
Monthly Target 314.01
Monthly Target 415.51
Monthly Target 516.75

Monthly price and volumes Moksh Ornaments

Date Closing Open Range Volume
Thu 24 April 2025 14.27 (7.05%) 14.19 12.51 - 15.25 0.5716 times
Fri 28 March 2025 13.33 (4.47%) 12.80 12.00 - 16.35 0.7625 times
Fri 28 February 2025 12.76 (-13.26%) 14.34 12.15 - 15.83 0.5753 times
Fri 31 January 2025 14.71 (-26.23%) 19.97 14.20 - 21.99 0.5216 times
Tue 31 December 2024 19.94 (-15.58%) 19.74 18.22 - 24.22 1.2183 times
Fri 06 September 2024 23.62 (14.88%) 20.79 19.86 - 25.25 1.1021 times
Fri 30 August 2024 20.56 (17.55%) 17.89 15.66 - 22.60 1.1346 times
Wed 31 July 2024 17.49 (-26.05%) 15.48 15.10 - 19.70 0.4479 times
Thu 29 February 2024 23.65 (26.81%) 18.65 18.05 - 29.45 3.3375 times
Wed 31 January 2024 18.65 (7.8%) 17.30 16.20 - 19.55 0.3286 times
Fri 22 September 2023 17.30 (33.08%) 13.20 11.60 - 19.00 1.3579 times

 monthly chart MokshOrnaments

Indicator Analysis of MokshOrnaments

Tomorrow's movement Prediction of Moksh Ornaments MOKSH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Moksh Ornaments MOKSH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MokshOrnaments (MOKSH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MokshOrnaments stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MokshOrnaments in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MokshOrnaments Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MokshOrnaments in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MokshOrnaments is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.04 and MokshOrnaments MOKSH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MokshOrnaments MOKSH stock. Volume based technical analysis of MokshOrnaments MOKSH stock is negative.

MokshOrnaments Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Moksh Ornaments MOKSH

DMA (daily moving average) of Moksh Ornaments MOKSH

DMA period DMA value
5 day DMA 14.05
12 day DMA 14.06
20 day DMA 13.9
35 day DMA 13.58
50 day DMA 13.55
100 day DMA 16.38
150 day DMA 17.42
200 day DMA 16.83

EMA (exponential moving average) of Moksh Ornaments MOKSH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1214.0514.08
12 day EMA14.041414
20 day EMA13.9413.9113.9
35 day EMA13.8313.813.79
50 day EMA13.7113.6913.68

SMA (simple moving average) of Moksh Ornaments MOKSH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0514.0214.1
12 day SMA14.0614.114.08
20 day SMA13.913.913.94
35 day SMA13.5813.5413.51
50 day SMA13.5513.5713.59
100 day SMA16.3816.4416.5
150 day SMA17.4217.4617.52
200 day SMA16.8316.8216.81
Back to top | Use Dark Theme