MeghmaniOrganics MOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meghmani Organics MOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MeghmaniOrganics
Strong Daily Stock price targets for MeghmaniOrganics MOL are 73.27 and 76.41
| Daily Target 1 | 71.02 |
| Daily Target 2 | 72.38 |
| Daily Target 3 | 74.16 |
| Daily Target 4 | 75.52 |
| Daily Target 5 | 77.3 |
Daily price and volume Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.74 (0.55%) | 73.23 | 72.80 - 75.94 | 0.659 times | Wed 23 April 2025 | 73.34 (-1.72%) | 75.19 | 72.40 - 75.56 | 0.7198 times | Tue 22 April 2025 | 74.62 (0.12%) | 74.99 | 74.40 - 77.09 | 0.8621 times | Mon 21 April 2025 | 74.53 (0.8%) | 73.80 | 73.41 - 76.44 | 1.1203 times | Thu 17 April 2025 | 73.94 (-2.04%) | 75.51 | 73.12 - 76.00 | 0.891 times | Wed 16 April 2025 | 75.48 (2%) | 74.05 | 73.23 - 76.30 | 1.6865 times | Tue 15 April 2025 | 74.00 (10.07%) | 68.24 | 68.02 - 75.50 | 2.5974 times | Fri 11 April 2025 | 67.23 (6.56%) | 64.30 | 63.84 - 67.72 | 0.75 times | Wed 09 April 2025 | 63.09 (-1.1%) | 64.50 | 62.64 - 64.50 | 0.2821 times | Tue 08 April 2025 | 63.79 (2.69%) | 63.02 | 62.29 - 64.67 | 0.4318 times | Mon 07 April 2025 | 62.12 (-5.39%) | 57.25 | 56.11 - 62.75 | 1.0772 times |
Weekly price and charts MeghmaniOrganics
Strong weekly Stock price targets for MeghmaniOrganics MOL are 70.73 and 75.42
| Weekly Target 1 | 69.72 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 74.41 |
| Weekly Target 4 | 76.42 |
| Weekly Target 5 | 79.1 |
Weekly price and volumes for Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.74 (-0.27%) | 73.80 | 72.40 - 77.09 | 0.7022 times | Thu 17 April 2025 | 73.94 (9.98%) | 68.24 | 68.02 - 76.30 | 1.081 times | Fri 11 April 2025 | 67.23 (2.39%) | 57.25 | 56.11 - 67.72 | 0.5309 times | Fri 04 April 2025 | 65.66 (6.96%) | 61.30 | 60.90 - 69.35 | 0.7957 times | Fri 28 March 2025 | 61.39 (-8.81%) | 67.32 | 60.90 - 69.12 | 1.504 times | Fri 21 March 2025 | 67.32 (10.29%) | 61.94 | 60.70 - 69.30 | 1.1327 times | Thu 13 March 2025 | 61.04 (-12.34%) | 70.00 | 60.41 - 71.00 | 0.6544 times | Fri 07 March 2025 | 69.63 (11.98%) | 63.05 | 59.24 - 71.43 | 0.9297 times | Fri 28 February 2025 | 62.18 (-13.49%) | 71.45 | 61.51 - 72.69 | 0.8398 times | Fri 21 February 2025 | 71.88 (0.38%) | 71.95 | 70.13 - 80.00 | 1.8296 times | Fri 14 February 2025 | 71.61 (-10.62%) | 80.55 | 71.30 - 81.40 | 0.754 times |
Monthly price and charts MeghmaniOrganics
Strong monthly Stock price targets for MeghmaniOrganics MOL are 64.93 and 85.91
| Monthly Target 1 | 48 |
| Monthly Target 2 | 60.87 |
| Monthly Target 3 | 68.98 |
| Monthly Target 4 | 81.85 |
| Monthly Target 5 | 89.96 |
Monthly price and volumes Meghmani Organics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.74 (20.12%) | 61.30 | 56.11 - 77.09 | 0.4842 times | Fri 28 March 2025 | 61.39 (-1.27%) | 63.05 | 59.24 - 71.43 | 0.6572 times | Fri 28 February 2025 | 62.18 (-20.29%) | 76.00 | 61.51 - 81.40 | 0.6028 times | Fri 31 January 2025 | 78.01 (1.36%) | 77.19 | 71.50 - 84.85 | 0.5667 times | Tue 31 December 2024 | 76.96 (-20.7%) | 96.90 | 74.86 - 99.44 | 0.5591 times | Fri 29 November 2024 | 97.05 (-3.18%) | 102.00 | 91.52 - 107.50 | 0.5933 times | Thu 31 October 2024 | 100.24 (-0.54%) | 101.27 | 91.74 - 115.95 | 1.7725 times | Mon 30 September 2024 | 100.78 (0.03%) | 101.25 | 99.30 - 113.05 | 1.4348 times | Fri 30 August 2024 | 100.75 (14.04%) | 88.35 | 82.81 - 108.40 | 2.349 times | Wed 31 July 2024 | 88.35 (7.64%) | 82.50 | 77.97 - 89.90 | 0.9805 times | Fri 28 June 2024 | 82.08 (1.71%) | 82.75 | 71.40 - 88.70 | 0.8267 times |
Indicator Analysis of MeghmaniOrganics
Tomorrow's movement Prediction of Meghmani Organics MOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meghmani Organics MOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 59, while middle bands are at 64 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MeghmaniOrganics (MOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MeghmaniOrganics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MeghmaniOrganics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MeghmaniOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MeghmaniOrganics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MeghmaniOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and MeghmaniOrganics MOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MeghmaniOrganics MOL stock. Volume based technical analysis of MeghmaniOrganics MOL stock is negative.
MeghmaniOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meghmani Organics MOL
DMA (daily moving average) of Meghmani Organics MOL
| DMA period | DMA value |
| 5 day DMA | 74.03 |
| 12 day DMA | 70.13 |
| 20 day DMA | 68.1 |
| 35 day DMA | 66.91 |
| 50 day DMA | 68.77 |
| 100 day DMA | 75.85 |
| 150 day DMA | 84.08 |
| 200 day DMA | 86.5 |
EMA (exponential moving average) of Meghmani Organics MOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 73.31 | 73.29 |
| 12 day EMA | 71.29 | 70.84 | 70.39 |
| 20 day EMA | 69.89 | 69.48 | 69.07 |
| 35 day EMA | 69.73 | 69.49 | 69.26 |
| 50 day EMA | 70.08 | 69.93 | 69.79 |
SMA (simple moving average) of Meghmani Organics MOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.03 | 74.38 | 74.51 |
| 12 day SMA | 70.13 | 69.71 | 69.16 |
| 20 day SMA | 68.1 | 67.78 | 67.47 |
| 35 day SMA | 66.91 | 66.66 | 66.48 |
| 50 day SMA | 68.77 | 68.89 | 69.01 |
| 100 day SMA | 75.85 | 76.08 | 76.31 |
| 150 day SMA | 84.08 | 84.32 | 84.53 |
| 200 day SMA | 86.5 | 86.54 | 86.58 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.