Login or Join

MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets MoldTek

Strong Daily Stock price targets for MoldTek MOLDTKPAC are 500.55 and 520.3

Daily Target 1496.22
Daily Target 2504.88
Daily Target 3515.96666666667
Daily Target 4524.63
Daily Target 5535.72

Daily price and volume Mold Tek

Date Closing Open Range Volume
Thu 24 April 2025 513.55 (0.1%) 515.20 507.30 - 527.05 0.817 times
Wed 23 April 2025 513.05 (-0.25%) 519.95 510.00 - 523.50 0.5524 times
Tue 22 April 2025 514.35 (-1.46%) 519.25 511.70 - 526.05 1.2311 times
Mon 21 April 2025 521.95 (2.03%) 516.65 505.60 - 525.15 1.167 times
Thu 17 April 2025 511.55 (1.24%) 505.30 501.55 - 524.15 1.1842 times
Wed 16 April 2025 505.30 (-0.56%) 504.00 500.15 - 523.20 1.55 times
Tue 15 April 2025 508.15 (6.32%) 475.10 473.75 - 513.90 1.437 times
Fri 11 April 2025 477.95 (4.55%) 468.55 459.10 - 484.00 0.8751 times
Wed 09 April 2025 457.15 (-3.06%) 466.20 454.10 - 469.80 0.3805 times
Tue 08 April 2025 471.60 (0.92%) 469.25 457.65 - 478.00 0.8057 times
Mon 07 April 2025 467.30 (-1.48%) 410.00 410.00 - 474.10 2.1859 times

 Daily chart MoldTek

Weekly price and charts MoldTek

Strong weekly Stock price targets for MoldTek MOLDTKPAC are 498.85 and 520.3

Weekly Target 1493.95
Weekly Target 2503.75
Weekly Target 3515.4
Weekly Target 4525.2
Weekly Target 5536.85

Weekly price and volumes for Mold Tek

Date Closing Open Range Volume
Thu 24 April 2025 513.55 (0.39%) 516.65 505.60 - 527.05 0.4971 times
Thu 17 April 2025 511.55 (7.03%) 475.10 473.75 - 524.15 0.5503 times
Fri 11 April 2025 477.95 (0.77%) 410.00 410.00 - 484.00 0.5603 times
Fri 04 April 2025 474.30 (12.59%) 421.30 421.30 - 488.90 0.9728 times
Fri 28 March 2025 421.25 (-4.86%) 442.75 419.20 - 452.20 2.2026 times
Fri 21 March 2025 442.75 (-0.01%) 442.85 425.15 - 454.85 1.9711 times
Thu 13 March 2025 442.80 (-8.17%) 474.95 439.15 - 483.15 0.9364 times
Fri 07 March 2025 482.20 (1.58%) 480.00 422.55 - 484.10 1.1727 times
Fri 28 February 2025 474.70 (-7.74%) 519.00 459.05 - 519.00 0.5829 times
Fri 21 February 2025 514.55 (-6.84%) 549.95 510.60 - 550.95 0.5539 times
Fri 14 February 2025 552.35 (0.05%) 554.20 543.30 - 578.95 0.4823 times

 weekly chart MoldTek

Monthly price and charts MoldTek

Strong monthly Stock price targets for MoldTek MOLDTKPAC are 461.78 and 578.83

Monthly Target 1366.48
Monthly Target 2440.02
Monthly Target 3483.53333333333
Monthly Target 4557.07
Monthly Target 5600.58

Monthly price and volumes Mold Tek

Date Closing Open Range Volume
Thu 24 April 2025 513.55 (21.91%) 421.30 410.00 - 527.05 0.7741 times
Fri 28 March 2025 421.25 (-11.26%) 480.00 419.20 - 484.10 1.8846 times
Fri 28 February 2025 474.70 (-13.98%) 570.05 459.05 - 578.95 0.571 times
Fri 31 January 2025 551.85 (-17.03%) 663.00 490.65 - 674.95 1.3556 times
Tue 31 December 2024 665.15 (-3.41%) 688.60 655.00 - 775.00 1.0854 times
Fri 29 November 2024 688.60 (-0.98%) 745.00 657.00 - 779.00 0.8462 times
Thu 31 October 2024 695.40 (-8%) 757.90 669.65 - 770.00 0.7631 times
Mon 30 September 2024 755.85 (-3.36%) 785.45 751.10 - 823.00 0.8903 times
Fri 30 August 2024 782.15 (-6.37%) 839.95 769.00 - 841.45 0.9359 times
Wed 31 July 2024 835.35 (4.18%) 801.00 776.15 - 841.00 0.8937 times
Fri 28 June 2024 801.80 (5.93%) 790.00 714.60 - 824.45 0.7099 times

 monthly chart MoldTek

Indicator Analysis of MoldTek

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 497 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 474 and price is deviating by 34 points

Upper Bollinger band is at 542 and lower is at 407, while middle bands are at 440 and 508

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MoldTek is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 503.67 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.

MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mold Tek MOLDTKPAC

DMA (daily moving average) of Mold Tek MOLDTKPAC

DMA period DMA value
5 day DMA 514.89
12 day DMA 494.68
20 day DMA 473.58
35 day DMA 464.52
50 day DMA 485.67
100 day DMA 557.35
150 day DMA 612.33
200 day DMA 656.37

EMA (exponential moving average) of Mold Tek MOLDTKPAC

EMA period EMA current EMA prev EMA prev2
5 day EMA511.1509.87508.28
12 day EMA497493.99490.53
20 day EMA487.44484.69481.71
35 day EMA489.64488.23486.77
50 day EMA494.3493.51492.71

SMA (simple moving average) of Mold Tek MOLDTKPAC

SMA period SMA current SMA prev SMA prev2
5 day SMA514.89513.24512.26
12 day SMA494.68492.13488.05
20 day SMA473.58470.04466.63
35 day SMA464.52463.6463.09
50 day SMA485.67486.84487.93
100 day SMA557.35559.09560.82
150 day SMA612.33614.17616.15
200 day SMA656.37657.76659.22
Back to top | Use Dark Theme