MoldTek MOLDTKPAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek MOLDTKPAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek MOLDTKPAC are 500.55 and 520.3
Daily Target 1 | 496.22 |
Daily Target 2 | 504.88 |
Daily Target 3 | 515.96666666667 |
Daily Target 4 | 524.63 |
Daily Target 5 | 535.72 |
Daily price and volume Mold Tek
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 513.55 (0.1%) | 515.20 | 507.30 - 527.05 | 0.817 times | Wed 23 April 2025 | 513.05 (-0.25%) | 519.95 | 510.00 - 523.50 | 0.5524 times | Tue 22 April 2025 | 514.35 (-1.46%) | 519.25 | 511.70 - 526.05 | 1.2311 times | Mon 21 April 2025 | 521.95 (2.03%) | 516.65 | 505.60 - 525.15 | 1.167 times | Thu 17 April 2025 | 511.55 (1.24%) | 505.30 | 501.55 - 524.15 | 1.1842 times | Wed 16 April 2025 | 505.30 (-0.56%) | 504.00 | 500.15 - 523.20 | 1.55 times | Tue 15 April 2025 | 508.15 (6.32%) | 475.10 | 473.75 - 513.90 | 1.437 times | Fri 11 April 2025 | 477.95 (4.55%) | 468.55 | 459.10 - 484.00 | 0.8751 times | Wed 09 April 2025 | 457.15 (-3.06%) | 466.20 | 454.10 - 469.80 | 0.3805 times | Tue 08 April 2025 | 471.60 (0.92%) | 469.25 | 457.65 - 478.00 | 0.8057 times | Mon 07 April 2025 | 467.30 (-1.48%) | 410.00 | 410.00 - 474.10 | 2.1859 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek MOLDTKPAC are 498.85 and 520.3
Weekly Target 1 | 493.95 |
Weekly Target 2 | 503.75 |
Weekly Target 3 | 515.4 |
Weekly Target 4 | 525.2 |
Weekly Target 5 | 536.85 |
Weekly price and volumes for Mold Tek
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 513.55 (0.39%) | 516.65 | 505.60 - 527.05 | 0.4971 times | Thu 17 April 2025 | 511.55 (7.03%) | 475.10 | 473.75 - 524.15 | 0.5503 times | Fri 11 April 2025 | 477.95 (0.77%) | 410.00 | 410.00 - 484.00 | 0.5603 times | Fri 04 April 2025 | 474.30 (12.59%) | 421.30 | 421.30 - 488.90 | 0.9728 times | Fri 28 March 2025 | 421.25 (-4.86%) | 442.75 | 419.20 - 452.20 | 2.2026 times | Fri 21 March 2025 | 442.75 (-0.01%) | 442.85 | 425.15 - 454.85 | 1.9711 times | Thu 13 March 2025 | 442.80 (-8.17%) | 474.95 | 439.15 - 483.15 | 0.9364 times | Fri 07 March 2025 | 482.20 (1.58%) | 480.00 | 422.55 - 484.10 | 1.1727 times | Fri 28 February 2025 | 474.70 (-7.74%) | 519.00 | 459.05 - 519.00 | 0.5829 times | Fri 21 February 2025 | 514.55 (-6.84%) | 549.95 | 510.60 - 550.95 | 0.5539 times | Fri 14 February 2025 | 552.35 (0.05%) | 554.20 | 543.30 - 578.95 | 0.4823 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek MOLDTKPAC are 461.78 and 578.83
Monthly Target 1 | 366.48 |
Monthly Target 2 | 440.02 |
Monthly Target 3 | 483.53333333333 |
Monthly Target 4 | 557.07 |
Monthly Target 5 | 600.58 |
Monthly price and volumes Mold Tek
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 513.55 (21.91%) | 421.30 | 410.00 - 527.05 | 0.7741 times | Fri 28 March 2025 | 421.25 (-11.26%) | 480.00 | 419.20 - 484.10 | 1.8846 times | Fri 28 February 2025 | 474.70 (-13.98%) | 570.05 | 459.05 - 578.95 | 0.571 times | Fri 31 January 2025 | 551.85 (-17.03%) | 663.00 | 490.65 - 674.95 | 1.3556 times | Tue 31 December 2024 | 665.15 (-3.41%) | 688.60 | 655.00 - 775.00 | 1.0854 times | Fri 29 November 2024 | 688.60 (-0.98%) | 745.00 | 657.00 - 779.00 | 0.8462 times | Thu 31 October 2024 | 695.40 (-8%) | 757.90 | 669.65 - 770.00 | 0.7631 times | Mon 30 September 2024 | 755.85 (-3.36%) | 785.45 | 751.10 - 823.00 | 0.8903 times | Fri 30 August 2024 | 782.15 (-6.37%) | 839.95 | 769.00 - 841.45 | 0.9359 times | Wed 31 July 2024 | 835.35 (4.18%) | 801.00 | 776.15 - 841.00 | 0.8937 times | Fri 28 June 2024 | 801.80 (5.93%) | 790.00 | 714.60 - 824.45 | 0.7099 times |
Indicator Analysis of MoldTek
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 497 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mold Tek MOLDTKPAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 474 and price is deviating by 34 points
Upper Bollinger band is at 542 and lower is at 407, while middle bands are at 440 and 508
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MoldTek (MOLDTKPAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MoldTek stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MoldTek in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MoldTek Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MoldTek in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MoldTek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 503.67 and MoldTek MOLDTKPAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MoldTek MOLDTKPAC stock. Volume based technical analysis of MoldTek MOLDTKPAC stock is negative.
MoldTek Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mold Tek MOLDTKPAC
DMA (daily moving average) of Mold Tek MOLDTKPAC
DMA period | DMA value |
5 day DMA | 514.89 |
12 day DMA | 494.68 |
20 day DMA | 473.58 |
35 day DMA | 464.52 |
50 day DMA | 485.67 |
100 day DMA | 557.35 |
150 day DMA | 612.33 |
200 day DMA | 656.37 |
EMA (exponential moving average) of Mold Tek MOLDTKPAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 511.1 | 509.87 | 508.28 |
12 day EMA | 497 | 493.99 | 490.53 |
20 day EMA | 487.44 | 484.69 | 481.71 |
35 day EMA | 489.64 | 488.23 | 486.77 |
50 day EMA | 494.3 | 493.51 | 492.71 |
SMA (simple moving average) of Mold Tek MOLDTKPAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 514.89 | 513.24 | 512.26 |
12 day SMA | 494.68 | 492.13 | 488.05 |
20 day SMA | 473.58 | 470.04 | 466.63 |
35 day SMA | 464.52 | 463.6 | 463.09 |
50 day SMA | 485.67 | 486.84 | 487.93 |
100 day SMA | 557.35 | 559.09 | 560.82 |
150 day SMA | 612.33 | 614.17 | 616.15 |
200 day SMA | 656.37 | 657.76 | 659.22 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.