Login or Join

MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMolowvol

Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 35.4 and 36.76

Daily Target 135.11
Daily Target 235.68
Daily Target 336.47
Daily Target 437.04
Daily Target 537.83

Daily price and volume Motilalamc Molowvol

Date Closing Open Range Volume
Fri 25 April 2025 36.25 (-0.77%) 37.26 35.90 - 37.26 0.3681 times
Thu 24 April 2025 36.53 (-0.35%) 37.39 36.46 - 37.39 0.5148 times
Wed 23 April 2025 36.66 (1.24%) 36.21 36.21 - 36.68 2.7609 times
Tue 22 April 2025 36.21 (0.08%) 36.90 35.90 - 36.90 0.9397 times
Mon 21 April 2025 36.18 (0.33%) 36.47 35.96 - 36.47 2.9209 times
Thu 17 April 2025 36.06 (0.78%) 36.50 35.41 - 36.50 0.3534 times
Wed 16 April 2025 35.78 (0.73%) 36.20 35.52 - 36.20 0.9223 times
Tue 15 April 2025 35.52 (1.83%) 34.24 34.23 - 35.58 0.4737 times
Fri 11 April 2025 34.88 (1.34%) 33.80 33.80 - 35.12 0.7083 times
Wed 09 April 2025 34.42 (0.32%) 34.32 34.31 - 34.54 0.0379 times
Tue 08 April 2025 34.31 (1.57%) 33.87 33.87 - 34.49 2.1792 times

 Daily chart MotilalamcMolowvol

Weekly price and charts MotilalamcMolowvol

Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 35.33 and 36.82

Weekly Target 135.02
Weekly Target 235.64
Weekly Target 336.513333333333
Weekly Target 437.13
Weekly Target 538

Weekly price and volumes for Motilalamc Molowvol

Date Closing Open Range Volume
Fri 25 April 2025 36.25 (0.53%) 36.47 35.90 - 37.39 0.4734 times
Thu 17 April 2025 36.06 (3.38%) 34.24 34.23 - 36.50 0.1104 times
Fri 11 April 2025 34.88 (0.93%) 34.28 33.05 - 35.12 0.4947 times
Fri 04 April 2025 34.56 (-1.65%) 34.41 34.34 - 35.89 0.0795 times
Fri 28 March 2025 35.14 (0.06%) 35.82 34.08 - 35.82 1.0508 times
Fri 21 March 2025 35.12 (4.03%) 34.14 33.71 - 35.21 0.5164 times
Thu 13 March 2025 33.76 (-1.17%) 33.41 33.41 - 34.58 0.5776 times
Fri 07 March 2025 34.16 (1.18%) 33.98 33.25 - 34.44 1.2981 times
Fri 28 February 2025 33.76 (-2.65%) 34.68 33.43 - 34.88 3.282 times
Fri 21 February 2025 34.68 (-0.89%) 34.99 34.08 - 35.94 2.1171 times
Fri 14 February 2025 34.99 (-2.75%) 35.83 34.80 - 36.38 0.8703 times

 weekly chart MotilalamcMolowvol

Monthly price and charts MotilalamcMolowvol

Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 34.65 and 38.99

Monthly Target 131.22
Monthly Target 233.74
Monthly Target 335.563333333333
Monthly Target 438.08
Monthly Target 539.9

Monthly price and volumes Motilalamc Molowvol

Date Closing Open Range Volume
Fri 25 April 2025 36.25 (3.16%) 34.41 33.05 - 37.39 0.1303 times
Fri 28 March 2025 35.14 (4.09%) 33.98 33.25 - 35.82 0.3874 times
Fri 28 February 2025 33.76 (-5.99%) 36.96 33.43 - 36.96 0.8249 times
Fri 31 January 2025 35.91 (-1.62%) 36.41 34.80 - 37.00 4.2023 times
Tue 31 December 2024 36.50 (0.19%) 36.60 35.44 - 38.38 0.4654 times
Fri 29 November 2024 36.43 (-2.78%) 38.29 35.05 - 38.35 0.4024 times
Thu 31 October 2024 37.47 (-7.55%) 40.97 36.91 - 41.85 0.6756 times
Mon 30 September 2024 40.53 (3.02%) 39.74 38.61 - 41.48 0.5474 times
Fri 30 August 2024 39.34 (0.46%) 39.65 33.12 - 40.28 0.8015 times
Wed 31 July 2024 39.16 (3.85%) 37.99 36.90 - 39.95 1.5628 times
Fri 28 June 2024 37.71 (7.1%) 36.09 33.92 - 38.47 0.682 times

 monthly chart MotilalamcMolowvol

Indicator Analysis of MotilalamcMolowvol

Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

BullKhan value: 45 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMolowvol (MOLOWVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMolowvol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MotilalamcMolowvol in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMolowvol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MotilalamcMolowvol in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MotilalamcMolowvol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.16 and MotilalamcMolowvol MOLOWVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMolowvol MOLOWVOL stock. Volume based technical analysis of MotilalamcMolowvol MOLOWVOL stock is negative.

MotilalamcMolowvol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL

DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL

DMA period DMA value
5 day DMA 36.37
12 day DMA 35.55
20 day DMA 35.33
35 day DMA 34.84
50 day DMA 34.87
100 day DMA 35.57
150 day DMA 36.45
200 day DMA 37.07

EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2636.2736.14
12 day EMA35.8235.7435.6
20 day EMA35.5135.4335.31
35 day EMA35.2935.2335.15
50 day EMA35.1335.0835.02

SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.3336.18
12 day SMA35.5535.4135.28
20 day SMA35.3335.2835.21
35 day SMA34.8434.7734.71
50 day SMA34.8734.8734.86
100 day SMA35.5735.5735.56
150 day SMA36.4536.4736.49
200 day SMA37.0737.0937.1
Back to top | Use Dark Theme