MotilalamcMolowvol MOLOWVOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Molowvol MOLOWVOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMolowvol
Strong Daily Stock price targets for MotilalamcMolowvol MOLOWVOL are 35.4 and 36.76
Daily Target 1 | 35.11 |
Daily Target 2 | 35.68 |
Daily Target 3 | 36.47 |
Daily Target 4 | 37.04 |
Daily Target 5 | 37.83 |
Daily price and volume Motilalamc Molowvol
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 36.25 (-0.77%) | 37.26 | 35.90 - 37.26 | 0.3681 times | Thu 24 April 2025 | 36.53 (-0.35%) | 37.39 | 36.46 - 37.39 | 0.5148 times | Wed 23 April 2025 | 36.66 (1.24%) | 36.21 | 36.21 - 36.68 | 2.7609 times | Tue 22 April 2025 | 36.21 (0.08%) | 36.90 | 35.90 - 36.90 | 0.9397 times | Mon 21 April 2025 | 36.18 (0.33%) | 36.47 | 35.96 - 36.47 | 2.9209 times | Thu 17 April 2025 | 36.06 (0.78%) | 36.50 | 35.41 - 36.50 | 0.3534 times | Wed 16 April 2025 | 35.78 (0.73%) | 36.20 | 35.52 - 36.20 | 0.9223 times | Tue 15 April 2025 | 35.52 (1.83%) | 34.24 | 34.23 - 35.58 | 0.4737 times | Fri 11 April 2025 | 34.88 (1.34%) | 33.80 | 33.80 - 35.12 | 0.7083 times | Wed 09 April 2025 | 34.42 (0.32%) | 34.32 | 34.31 - 34.54 | 0.0379 times | Tue 08 April 2025 | 34.31 (1.57%) | 33.87 | 33.87 - 34.49 | 2.1792 times |
Weekly price and charts MotilalamcMolowvol
Strong weekly Stock price targets for MotilalamcMolowvol MOLOWVOL are 35.33 and 36.82
Weekly Target 1 | 35.02 |
Weekly Target 2 | 35.64 |
Weekly Target 3 | 36.513333333333 |
Weekly Target 4 | 37.13 |
Weekly Target 5 | 38 |
Weekly price and volumes for Motilalamc Molowvol
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 36.25 (0.53%) | 36.47 | 35.90 - 37.39 | 0.4734 times | Thu 17 April 2025 | 36.06 (3.38%) | 34.24 | 34.23 - 36.50 | 0.1104 times | Fri 11 April 2025 | 34.88 (0.93%) | 34.28 | 33.05 - 35.12 | 0.4947 times | Fri 04 April 2025 | 34.56 (-1.65%) | 34.41 | 34.34 - 35.89 | 0.0795 times | Fri 28 March 2025 | 35.14 (0.06%) | 35.82 | 34.08 - 35.82 | 1.0508 times | Fri 21 March 2025 | 35.12 (4.03%) | 34.14 | 33.71 - 35.21 | 0.5164 times | Thu 13 March 2025 | 33.76 (-1.17%) | 33.41 | 33.41 - 34.58 | 0.5776 times | Fri 07 March 2025 | 34.16 (1.18%) | 33.98 | 33.25 - 34.44 | 1.2981 times | Fri 28 February 2025 | 33.76 (-2.65%) | 34.68 | 33.43 - 34.88 | 3.282 times | Fri 21 February 2025 | 34.68 (-0.89%) | 34.99 | 34.08 - 35.94 | 2.1171 times | Fri 14 February 2025 | 34.99 (-2.75%) | 35.83 | 34.80 - 36.38 | 0.8703 times |
Monthly price and charts MotilalamcMolowvol
Strong monthly Stock price targets for MotilalamcMolowvol MOLOWVOL are 34.65 and 38.99
Monthly Target 1 | 31.22 |
Monthly Target 2 | 33.74 |
Monthly Target 3 | 35.563333333333 |
Monthly Target 4 | 38.08 |
Monthly Target 5 | 39.9 |
Monthly price and volumes Motilalamc Molowvol
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 36.25 (3.16%) | 34.41 | 33.05 - 37.39 | 0.1303 times | Fri 28 March 2025 | 35.14 (4.09%) | 33.98 | 33.25 - 35.82 | 0.3874 times | Fri 28 February 2025 | 33.76 (-5.99%) | 36.96 | 33.43 - 36.96 | 0.8249 times | Fri 31 January 2025 | 35.91 (-1.62%) | 36.41 | 34.80 - 37.00 | 4.2023 times | Tue 31 December 2024 | 36.50 (0.19%) | 36.60 | 35.44 - 38.38 | 0.4654 times | Fri 29 November 2024 | 36.43 (-2.78%) | 38.29 | 35.05 - 38.35 | 0.4024 times | Thu 31 October 2024 | 37.47 (-7.55%) | 40.97 | 36.91 - 41.85 | 0.6756 times | Mon 30 September 2024 | 40.53 (3.02%) | 39.74 | 38.61 - 41.48 | 0.5474 times | Fri 30 August 2024 | 39.34 (0.46%) | 39.65 | 33.12 - 40.28 | 0.8015 times | Wed 31 July 2024 | 39.16 (3.85%) | 37.99 | 36.90 - 39.95 | 1.5628 times | Fri 28 June 2024 | 37.71 (7.1%) | 36.09 | 33.92 - 38.47 | 0.682 times |
Indicator Analysis of MotilalamcMolowvol
Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Molowvol MOLOWVOL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMolowvol (MOLOWVOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMolowvol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMolowvol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMolowvol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMolowvol in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMolowvol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.16 and MotilalamcMolowvol MOLOWVOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMolowvol MOLOWVOL stock. Volume based technical analysis of MotilalamcMolowvol MOLOWVOL stock is negative.
MotilalamcMolowvol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Molowvol MOLOWVOL
DMA (daily moving average) of Motilalamc Molowvol MOLOWVOL
DMA period | DMA value |
5 day DMA | 36.37 |
12 day DMA | 35.55 |
20 day DMA | 35.33 |
35 day DMA | 34.84 |
50 day DMA | 34.87 |
100 day DMA | 35.57 |
150 day DMA | 36.45 |
200 day DMA | 37.07 |
EMA (exponential moving average) of Motilalamc Molowvol MOLOWVOL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.26 | 36.27 | 36.14 |
12 day EMA | 35.82 | 35.74 | 35.6 |
20 day EMA | 35.51 | 35.43 | 35.31 |
35 day EMA | 35.29 | 35.23 | 35.15 |
50 day EMA | 35.13 | 35.08 | 35.02 |
SMA (simple moving average) of Motilalamc Molowvol MOLOWVOL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.37 | 36.33 | 36.18 |
12 day SMA | 35.55 | 35.41 | 35.28 |
20 day SMA | 35.33 | 35.28 | 35.21 |
35 day SMA | 34.84 | 34.77 | 34.71 |
50 day SMA | 34.87 | 34.87 | 34.86 |
100 day SMA | 35.57 | 35.57 | 35.56 |
150 day SMA | 36.45 | 36.47 | 36.49 |
200 day SMA | 37.07 | 37.09 | 37.1 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.