MotilalOs MOM100 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilal Os MOM100 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalOs
Strong Daily Stock price targets for MotilalOs MOM100 are 55.84 and 58.31
| Daily Target 1 | 55.35 |
| Daily Target 2 | 56.33 |
| Daily Target 3 | 57.816666666667 |
| Daily Target 4 | 58.8 |
| Daily Target 5 | 60.29 |
Daily price and volume Motilal Os
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 57.32 (-2.52%) | 59.30 | 56.83 - 59.30 | 1.2495 times | Thu 24 April 2025 | 58.80 (-0.17%) | 59.24 | 58.53 - 59.28 | 0.6758 times | Wed 23 April 2025 | 58.90 (1.08%) | 59.95 | 57.88 - 59.95 | 1.0335 times | Tue 22 April 2025 | 58.27 (0.78%) | 58.20 | 57.80 - 58.50 | 0.7503 times | Mon 21 April 2025 | 57.82 (2.48%) | 55.86 | 55.60 - 57.88 | 1.1221 times | Thu 17 April 2025 | 56.42 (0.53%) | 55.56 | 54.45 - 56.65 | 0.8286 times | Wed 16 April 2025 | 56.12 (0.66%) | 55.89 | 55.51 - 56.27 | 1.1717 times | Tue 15 April 2025 | 55.75 (2.82%) | 55.45 | 54.49 - 57.00 | 1.6809 times | Fri 11 April 2025 | 54.22 (1.94%) | 54.80 | 53.20 - 54.98 | 0.7662 times | Wed 09 April 2025 | 53.19 (-0.52%) | 54.90 | 52.16 - 54.90 | 0.7214 times | Tue 08 April 2025 | 53.47 (1.83%) | 54.10 | 52.69 - 54.10 | 1.0684 times |
Weekly price and charts MotilalOs
Strong weekly Stock price targets for MotilalOs MOM100 are 56.46 and 60.81
| Weekly Target 1 | 53.27 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 57.623333333333 |
| Weekly Target 4 | 59.65 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Motilal Os
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 57.32 (1.6%) | 55.86 | 55.60 - 59.95 | 1.1769 times | Thu 17 April 2025 | 56.42 (4.06%) | 55.45 | 54.45 - 57.00 | 0.8968 times | Fri 11 April 2025 | 54.22 (-0.42%) | 55.00 | 50.50 - 55.00 | 1.2347 times | Fri 04 April 2025 | 54.45 (-1.94%) | 57.20 | 54.02 - 57.20 | 0.8549 times | Fri 28 March 2025 | 55.53 (-0.23%) | 56.20 | 54.88 - 57.37 | 1.1332 times | Fri 21 March 2025 | 55.66 (7.76%) | 51.51 | 50.90 - 55.71 | 1.1077 times | Thu 13 March 2025 | 51.65 (-2.25%) | 53.95 | 51.03 - 53.95 | 0.6003 times | Fri 07 March 2025 | 52.84 (2.5%) | 53.10 | 50.30 - 53.98 | 1.1804 times | Fri 28 February 2025 | 51.55 (-4.77%) | 55.75 | 50.95 - 55.75 | 0.8466 times | Fri 21 February 2025 | 54.13 (1.56%) | 51.70 | 51.70 - 55.85 | 0.9684 times | Fri 14 February 2025 | 53.30 (-7.26%) | 58.35 | 52.70 - 58.35 | 1.4943 times |
Monthly price and charts MotilalOs
Strong monthly Stock price targets for MotilalOs MOM100 are 53.91 and 63.36
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 55.923333333333 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Motilal Os
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 57.32 (3.22%) | 57.20 | 50.50 - 59.95 | 1.0512 times | Fri 28 March 2025 | 55.53 (7.72%) | 53.10 | 50.30 - 57.37 | 1.0155 times | Fri 28 February 2025 | 51.55 (-10.46%) | 58.98 | 50.95 - 58.98 | 0.9924 times | Fri 31 January 2025 | 57.57 (-6.04%) | 61.59 | 54.52 - 63.40 | 1.4857 times | Tue 31 December 2024 | 61.27 (1.37%) | 61.42 | 59.91 - 65.15 | 0.7256 times | Fri 29 November 2024 | 60.44 (0.57%) | 61.08 | 57.34 - 62.60 | 0.6192 times | Thu 31 October 2024 | 60.10 (-6.79%) | 63.61 | 58.58 - 65.60 | 1.2173 times | Mon 30 September 2024 | 64.48 (1.56%) | 64.47 | 62.02 - 66.45 | 0.7946 times | Fri 30 August 2024 | 63.49 (0.59%) | 63.75 | 59.25 - 64.50 | 1.3129 times | Wed 31 July 2024 | 63.12 (5.94%) | 60.61 | 58.54 - 63.60 | 0.7855 times | Fri 28 June 2024 | 59.58 (7.16%) | 56.95 | 52.90 - 61.10 | 0.8578 times |
Indicator Analysis of MotilalOs
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilal Os MOM100 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilal Os MOM100 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalOs (MOM100) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalOs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalOs in short term and the buy signal is strong.
MotilalOs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalOs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalOs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.7 and MotilalOs MOM100 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalOs MOM100 stock. Volume based technical analysis of MotilalOs MOM100 stock is negative.
MotilalOs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilal Os MOM100
DMA (daily moving average) of Motilal Os MOM100
| DMA period | DMA value |
| 5 day DMA | 58.22 |
| 12 day DMA | 56.07 |
| 20 day DMA | 55.82 |
| 35 day DMA | 54.66 |
| 50 day DMA | 54.5 |
| 100 day DMA | 57.27 |
| 150 day DMA | 58.71 |
| 200 day DMA | 59.59 |
EMA (exponential moving average) of Motilal Os MOM100
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.99 | 57.59 |
| 12 day EMA | 56.81 | 56.72 | 56.34 |
| 20 day EMA | 56.13 | 56.01 | 55.72 |
| 35 day EMA | 55.54 | 55.44 | 55.24 |
| 50 day EMA | 55.11 | 55.02 | 54.87 |
SMA (simple moving average) of Motilal Os MOM100
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.22 | 58.04 | 57.51 |
| 12 day SMA | 56.07 | 55.83 | 55.59 |
| 20 day SMA | 55.82 | 55.78 | 55.62 |
| 35 day SMA | 54.66 | 54.49 | 54.32 |
| 50 day SMA | 54.5 | 54.5 | 54.49 |
| 100 day SMA | 57.27 | 57.3 | 57.31 |
| 150 day SMA | 58.71 | 58.76 | 58.8 |
| 200 day SMA | 59.59 | 59.61 | 59.62 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.