MotilalamcMonifty500 MONIFTY500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monifty500 MONIFTY500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonifty500
Strong Daily Stock price targets for MotilalamcMonifty500 MONIFTY500 are 21.46 and 22.35
Daily Target 1 | 21.24 |
Daily Target 2 | 21.68 |
Daily Target 3 | 22.133333333333 |
Daily Target 4 | 22.57 |
Daily Target 5 | 23.02 |
Daily price and volume Motilalamc Monifty500
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.11 (-1.43%) | 22.59 | 21.70 - 22.59 | 1.7117 times | Thu 24 April 2025 | 22.43 (0.4%) | 22.50 | 22.19 - 22.53 | 0.8716 times | Wed 23 April 2025 | 22.34 (0.81%) | 22.60 | 22.16 - 22.66 | 1.0939 times | Tue 22 April 2025 | 22.16 (0.36%) | 22.36 | 22.07 - 22.36 | 0.7449 times | Mon 21 April 2025 | 22.08 (0.96%) | 21.88 | 21.67 - 22.21 | 1.136 times | Thu 17 April 2025 | 21.87 (0.78%) | 21.71 | 21.52 - 21.92 | 0.8658 times | Wed 16 April 2025 | 21.70 (1.31%) | 21.57 | 21.40 - 21.78 | 1.625 times | Tue 15 April 2025 | 21.42 (2.1%) | 21.40 | 21.16 - 21.52 | 0.6996 times | Fri 11 April 2025 | 20.98 (1.75%) | 20.73 | 20.73 - 21.49 | 0.7328 times | Wed 09 April 2025 | 20.62 (-0.67%) | 21.28 | 20.41 - 21.28 | 0.5187 times | Tue 08 April 2025 | 20.76 (1.62%) | 20.84 | 20.53 - 20.97 | 0.7243 times |
Weekly price and charts MotilalamcMonifty500
Strong weekly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 21.89 and 22.88
Weekly Target 1 | 21.16 |
Weekly Target 2 | 21.63 |
Weekly Target 3 | 22.146666666667 |
Weekly Target 4 | 22.62 |
Weekly Target 5 | 23.14 |
Weekly price and volumes for Motilalamc Monifty500
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.11 (1.1%) | 21.88 | 21.67 - 22.66 | 1.0955 times | Thu 17 April 2025 | 21.87 (4.24%) | 21.40 | 21.16 - 21.92 | 0.6288 times | Fri 11 April 2025 | 20.98 (-0.62%) | 20.58 | 19.50 - 21.49 | 1.2889 times | Fri 04 April 2025 | 21.11 (-2.9%) | 21.55 | 20.51 - 21.94 | 0.5528 times | Fri 28 March 2025 | 21.74 (1.07%) | 21.57 | 21.32 - 22.00 | 0.8708 times | Fri 21 March 2025 | 21.51 (5.65%) | 20.77 | 19.81 - 22.20 | 1.4801 times | Thu 13 March 2025 | 20.36 (-1.55%) | 20.67 | 20.23 - 20.84 | 0.6003 times | Fri 07 March 2025 | 20.68 (2.63%) | 20.75 | 19.73 - 20.99 | 1.3365 times | Fri 28 February 2025 | 20.15 (-4.5%) | 21.09 | 20.03 - 21.10 | 1.2691 times | Fri 21 February 2025 | 21.10 (0.62%) | 21.10 | 20.70 - 21.24 | 0.8772 times | Fri 14 February 2025 | 20.97 (-4.55%) | 22.01 | 20.81 - 22.39 | 1.2716 times |
Monthly price and charts MotilalamcMonifty500
Strong monthly Stock price targets for MotilalamcMonifty500 MONIFTY500 are 20.81 and 23.97
Monthly Target 1 | 18.26 |
Monthly Target 2 | 20.19 |
Monthly Target 3 | 21.423333333333 |
Monthly Target 4 | 23.35 |
Monthly Target 5 | 24.58 |
Monthly price and volumes Motilalamc Monifty500
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 22.11 (1.7%) | 21.55 | 19.50 - 22.66 | 0.7552 times | Fri 28 March 2025 | 21.74 (7.89%) | 20.75 | 19.73 - 22.20 | 0.908 times | Fri 28 February 2025 | 20.15 (-7.48%) | 21.84 | 20.03 - 22.44 | 0.8722 times | Fri 31 January 2025 | 21.78 (-3.93%) | 23.06 | 20.73 - 23.70 | 1.0489 times | Tue 31 December 2024 | 22.67 (-0.44%) | 23.45 | 22.18 - 24.41 | 0.5842 times | Fri 29 November 2024 | 22.77 (-0.91%) | 23.07 | 22.10 - 24.63 | 1.3397 times | Thu 31 October 2024 | 22.98 (-6.24%) | 24.80 | 22.63 - 24.85 | 1.232 times | Mon 30 September 2024 | 24.51 (3.07%) | 23.84 | 23.50 - 25.00 | 0.7503 times | Fri 30 August 2024 | 23.78 (0.68%) | 23.64 | 22.54 - 23.89 | 1.0549 times | Wed 31 July 2024 | 23.62 (4.14%) | 22.69 | 22.54 - 23.86 | 1.4547 times | Fri 28 June 2024 | 22.68 (6.68%) | 21.51 | 20.00 - 24.50 | 1.8699 times |
Indicator Analysis of MotilalamcMonifty500
Tomorrow's movement Prediction of Motilalamc Monifty500 MONIFTY500 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Monifty500 MONIFTY500 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Monifty500 MONIFTY500 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 45 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MotilalamcMonifty500 (MONIFTY500) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMonifty500 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMonifty500 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonifty500 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MotilalamcMonifty500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMonifty500 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.87 and MotilalamcMonifty500 MONIFTY500 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMonifty500 MONIFTY500 stock. Volume based technical analysis of MotilalamcMonifty500 MONIFTY500 stock is negative.
MotilalamcMonifty500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monifty500 MONIFTY500
DMA (daily moving average) of Motilalamc Monifty500 MONIFTY500
DMA period | DMA value |
5 day DMA | 22.22 |
12 day DMA | 21.58 |
20 day DMA | 21.57 |
35 day DMA | 21.19 |
50 day DMA | 21.14 |
100 day DMA | 21.81 |
150 day DMA | 22.34 |
200 day DMA | 22.63 |
EMA (exponential moving average) of Motilalamc Monifty500 MONIFTY500
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.14 | 22.15 | 22.01 |
12 day EMA | 21.83 | 21.78 | 21.66 |
20 day EMA | 21.64 | 21.59 | 21.5 |
35 day EMA | 21.44 | 21.4 | 21.34 |
50 day EMA | 21.32 | 21.29 | 21.24 |
SMA (simple moving average) of Motilalamc Monifty500 MONIFTY500
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.22 | 22.18 | 22.03 |
12 day SMA | 21.58 | 21.49 | 21.42 |
20 day SMA | 21.57 | 21.55 | 21.51 |
35 day SMA | 21.19 | 21.14 | 21.08 |
50 day SMA | 21.14 | 21.14 | 21.13 |
100 day SMA | 21.81 | 21.81 | 21.82 |
150 day SMA | 22.34 | 22.35 | 22.37 |
200 day SMA | 22.63 | 22.63 | 22.64 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.