MotilalamcMonq50 MONQ50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Monq50 MONQ50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMonq50
Strong Daily Stock price targets for MotilalamcMonq50 MONQ50 are 69.41 and 71.41
| Daily Target 1 | 67.9 |
| Daily Target 2 | 68.91 |
| Daily Target 3 | 69.9 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 71.9 |
Daily price and volume Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 69.92 (2%) | 69.00 | 68.89 - 70.89 | 0.8749 times | Wed 23 April 2025 | 68.55 (1.14%) | 68.71 | 67.16 - 69.32 | 1.0802 times | Tue 22 April 2025 | 67.78 (-1.45%) | 68.95 | 67.50 - 69.48 | 1.3324 times | Mon 21 April 2025 | 68.78 (1.03%) | 68.77 | 67.01 - 69.70 | 0.7549 times | Thu 17 April 2025 | 68.08 (-0.8%) | 67.94 | 67.59 - 70.10 | 1.37 times | Wed 16 April 2025 | 68.63 (-3.95%) | 71.50 | 68.20 - 72.64 | 1.4355 times | Tue 15 April 2025 | 71.45 (2.69%) | 71.00 | 70.67 - 72.64 | 0.3222 times | Fri 11 April 2025 | 69.58 (4.1%) | 68.80 | 68.80 - 70.50 | 0.517 times | Wed 09 April 2025 | 66.84 (-4.88%) | 69.12 | 64.11 - 69.99 | 1.9754 times | Tue 08 April 2025 | 70.27 (0.09%) | 70.94 | 69.25 - 71.73 | 0.3374 times | Mon 07 April 2025 | 70.21 (1.8%) | 63.00 | 61.31 - 76.00 | 0.8805 times |
Weekly price and charts MotilalamcMonq50
Strong weekly Stock price targets for MotilalamcMonq50 MONQ50 are 68.47 and 72.35
| Weekly Target 1 | 65.39 |
| Weekly Target 2 | 67.66 |
| Weekly Target 3 | 69.273333333333 |
| Weekly Target 4 | 71.54 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 69.92 (2.7%) | 68.77 | 67.01 - 70.89 | 2.0191 times | Thu 17 April 2025 | 68.08 (-2.16%) | 71.00 | 67.59 - 72.64 | 1.5622 times | Fri 11 April 2025 | 69.58 (0.88%) | 63.00 | 61.31 - 76.00 | 1.8532 times | Fri 04 April 2025 | 68.97 (-13.02%) | 79.43 | 68.00 - 80.49 | 1.2947 times | Fri 28 March 2025 | 79.29 (-1.91%) | 82.15 | 78.00 - 82.53 | 0.3461 times | Fri 21 March 2025 | 80.83 (12.3%) | 74.29 | 72.05 - 82.00 | 0.5711 times | Thu 13 March 2025 | 71.98 (-11.9%) | 82.89 | 71.38 - 82.90 | 0.9386 times | Fri 07 March 2025 | 81.70 (-0.54%) | 84.60 | 79.00 - 87.50 | 0.709 times | Fri 28 February 2025 | 82.14 (-11.98%) | 92.36 | 81.02 - 92.36 | 0.5335 times | Fri 21 February 2025 | 93.32 (3.07%) | 91.30 | 90.54 - 93.32 | 0.1725 times | Fri 14 February 2025 | 90.54 (-1.39%) | 91.70 | 85.43 - 92.49 | 0.2824 times |
Monthly price and charts MotilalamcMonq50
Strong monthly Stock price targets for MotilalamcMonq50 MONQ50 are 56.03 and 75.21
| Monthly Target 1 | 51.39 |
| Monthly Target 2 | 60.66 |
| Monthly Target 3 | 70.573333333333 |
| Monthly Target 4 | 79.84 |
| Monthly Target 5 | 89.75 |
Monthly price and volumes Motilalamc Monq50
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 69.92 (-11.82%) | 79.43 | 61.31 - 80.49 | 1.6181 times | Fri 28 March 2025 | 79.29 (-3.47%) | 84.60 | 71.38 - 87.50 | 0.6168 times | Fri 28 February 2025 | 82.14 (-8.09%) | 87.29 | 81.02 - 93.32 | 0.3086 times | Fri 31 January 2025 | 89.37 (5.36%) | 84.41 | 80.44 - 91.51 | 0.8464 times | Tue 31 December 2024 | 84.82 (14.01%) | 75.45 | 74.55 - 89.00 | 1.8561 times | Fri 29 November 2024 | 74.40 (13.04%) | 67.80 | 63.23 - 75.00 | 0.8015 times | Thu 31 October 2024 | 65.82 (2.81%) | 64.29 | 62.11 - 67.75 | 0.6423 times | Mon 30 September 2024 | 64.02 (1.62%) | 64.10 | 60.50 - 65.00 | 0.5619 times | Fri 30 August 2024 | 63.00 (-1.47%) | 64.60 | 57.51 - 64.61 | 1.2306 times | Wed 31 July 2024 | 63.94 (-2.78%) | 66.48 | 62.51 - 92.65 | 1.5177 times | Fri 28 June 2024 | 65.77 (4.75%) | 63.48 | 62.51 - 67.45 | 0.1063 times |
Indicator Analysis of MotilalamcMonq50
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motilalamc Monq50 MONQ50 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 40 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 6 points
Upper Bollinger band is at 84 and lower is at 63, while middle bands are at 68 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMonq50 (MONQ50) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MotilalamcMonq50 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMonq50 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMonq50 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMonq50 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MotilalamcMonq50 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.4 and MotilalamcMonq50 MONQ50 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MotilalamcMonq50 MONQ50 stock. Volume based technical analysis of MotilalamcMonq50 MONQ50 stock is negative.
MotilalamcMonq50 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Monq50 MONQ50
DMA (daily moving average) of Motilalamc Monq50 MONQ50
| DMA period | DMA value |
| 5 day DMA | 68.62 |
| 12 day DMA | 69.09 |
| 20 day DMA | 72.92 |
| 35 day DMA | 75.77 |
| 50 day DMA | 80.49 |
| 100 day DMA | 82.6 |
| 150 day DMA | 77.01 |
| 200 day DMA | 73.93 |
EMA (exponential moving average) of Motilalamc Monq50 MONQ50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.05 | 68.62 | 68.65 |
| 12 day EMA | 70.19 | 70.24 | 70.55 |
| 20 day EMA | 72.16 | 72.4 | 72.8 |
| 35 day EMA | 76.19 | 76.56 | 77.03 |
| 50 day EMA | 80.07 | 80.48 | 80.97 |
SMA (simple moving average) of Motilalamc Monq50 MONQ50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.62 | 68.36 | 68.94 |
| 12 day SMA | 69.09 | 69.32 | 69.84 |
| 20 day SMA | 72.92 | 73.47 | 74.07 |
| 35 day SMA | 75.77 | 76.3 | 76.92 |
| 50 day SMA | 80.49 | 80.9 | 81.33 |
| 100 day SMA | 82.6 | 82.63 | 82.67 |
| 150 day SMA | 77.01 | 76.97 | 76.92 |
| 200 day SMA | 73.93 | 73.94 | 73.95 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.