MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMoquality
Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 182.71 and 184.2
Daily Target 1 | 182.42 |
Daily Target 2 | 183 |
Daily Target 3 | 183.91333333333 |
Daily Target 4 | 184.49 |
Daily Target 5 | 185.4 |
Daily price and volume Motilalamc Moquality
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 183.57 (-0.32%) | 184.32 | 183.34 - 184.83 | 0.5765 times | Wed 23 April 2025 | 184.16 (1.74%) | 182.21 | 181.95 - 184.48 | 1.65 times | Tue 22 April 2025 | 181.01 (0.32%) | 181.51 | 180.68 - 181.85 | 0.2112 times | Mon 21 April 2025 | 180.44 (1.83%) | 177.99 | 177.99 - 180.67 | 3.5703 times | Thu 17 April 2025 | 177.19 (0.78%) | 176.18 | 175.00 - 177.51 | 0.5085 times | Wed 16 April 2025 | 175.82 (0.68%) | 175.10 | 175.10 - 176.14 | 1.4217 times | Tue 15 April 2025 | 174.64 (2%) | 172.55 | 172.54 - 174.85 | 0.8587 times | Fri 11 April 2025 | 171.22 (1.9%) | 169.70 | 169.70 - 171.46 | 0.2112 times | Wed 09 April 2025 | 168.02 (-0.04%) | 167.57 | 166.09 - 168.45 | 0.2553 times | Tue 08 April 2025 | 168.09 (2.32%) | 167.01 | 164.90 - 169.11 | 0.7368 times | Mon 07 April 2025 | 164.28 (-4%) | 171.13 | 162.15 - 171.20 | 6.6233 times |
Weekly price and charts MotilalamcMoquality
Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 180.78 and 187.62
Weekly Target 1 | 175.29 |
Weekly Target 2 | 179.43 |
Weekly Target 3 | 182.13 |
Weekly Target 4 | 186.27 |
Weekly Target 5 | 188.97 |
Weekly price and volumes for Motilalamc Moquality
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 183.57 (3.6%) | 177.99 | 177.99 - 184.83 | 1.0817 times | Thu 17 April 2025 | 177.19 (3.49%) | 172.55 | 172.54 - 177.51 | 0.5021 times | Fri 11 April 2025 | 171.22 (0.05%) | 171.13 | 162.15 - 171.46 | 1.4092 times | Fri 04 April 2025 | 171.13 (-2.77%) | 177.45 | 170.85 - 178.39 | 1.1948 times | Fri 28 March 2025 | 176.00 (1.13%) | 174.91 | 173.83 - 179.46 | 1.1243 times | Fri 21 March 2025 | 174.03 (3.09%) | 168.81 | 167.50 - 174.69 | 0.9427 times | Thu 13 March 2025 | 168.81 (-1.11%) | 170.71 | 168.01 - 173.27 | 0.7148 times | Fri 07 March 2025 | 170.71 (3.27%) | 165.30 | 163.94 - 171.53 | 1.4665 times | Fri 28 February 2025 | 165.30 (-4.28%) | 171.75 | 165.00 - 175.43 | 0.8267 times | Fri 21 February 2025 | 172.70 (-0.22%) | 173.08 | 169.23 - 175.37 | 0.7373 times | Fri 14 February 2025 | 173.08 (-4.03%) | 185.75 | 169.33 - 185.75 | 2.1013 times |
Monthly price and charts MotilalamcMoquality
Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 172.86 and 195.54
Monthly Target 1 | 154.17 |
Monthly Target 2 | 168.87 |
Monthly Target 3 | 176.85 |
Monthly Target 4 | 191.55 |
Monthly Target 5 | 199.53 |
Monthly price and volumes Motilalamc Moquality
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 183.57 (4.3%) | 177.45 | 162.15 - 184.83 | 0.6111 times | Fri 28 March 2025 | 176.00 (6.47%) | 165.30 | 163.94 - 179.46 | 0.6199 times | Fri 28 February 2025 | 165.30 (-9.82%) | 182.26 | 165.00 - 196.80 | 0.7618 times | Fri 31 January 2025 | 183.30 (-2.08%) | 187.34 | 176.38 - 197.33 | 0.6876 times | Tue 31 December 2024 | 187.20 (-2.4%) | 192.99 | 185.48 - 198.99 | 0.6864 times | Fri 29 November 2024 | 191.81 (-3.05%) | 197.85 | 183.57 - 203.90 | 1.1125 times | Thu 31 October 2024 | 197.84 (-8.96%) | 217.31 | 196.50 - 220.18 | 1.5505 times | Mon 30 September 2024 | 217.31 (0.43%) | 217.49 | 210.06 - 222.45 | 1.0053 times | Fri 30 August 2024 | 216.38 (0.29%) | 215.88 | 205.33 - 222.70 | 1.046 times | Wed 31 July 2024 | 215.76 (7.45%) | 209.70 | 198.20 - 219.34 | 1.919 times | Fri 28 June 2024 | 200.80 (4.26%) | 196.45 | 180.58 - 205.50 | 1.2824 times |
Indicator Analysis of MotilalamcMoquality
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.84
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMoquality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMoquality in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMoquality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MotilalamcMoquality in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MotilalamcMoquality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.5 and MotilalamcMoquality MOQUALITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.
MotilalamcMoquality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY
DMA (daily moving average) of Motilalamc Moquality MOQUALITY
DMA period | DMA value |
5 day DMA | 181.27 |
12 day DMA | 174.96 |
20 day DMA | 175.09 |
35 day DMA | 172.66 |
50 day DMA | 173.09 |
100 day DMA | 180.28 |
150 day DMA | 188.13 |
200 day DMA | 194.38 |
EMA (exponential moving average) of Motilalamc Moquality MOQUALITY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 181.18 | 179.99 | 177.91 |
12 day EMA | 177.66 | 176.58 | 175.2 |
20 day EMA | 175.96 | 175.16 | 174.21 |
35 day EMA | 175.09 | 174.59 | 174.03 |
50 day EMA | 174.75 | 174.39 | 173.99 |
SMA (simple moving average) of Motilalamc Moquality MOQUALITY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 181.27 | 179.72 | 177.82 |
12 day SMA | 174.96 | 174.23 | 173.45 |
20 day SMA | 175.09 | 174.61 | 174.05 |
35 day SMA | 172.66 | 172.28 | 171.9 |
50 day SMA | 173.09 | 173.06 | 173.09 |
100 day SMA | 180.28 | 180.36 | 180.44 |
150 day SMA | 188.13 | 188.36 | 188.57 |
200 day SMA | 194.38 | 194.5 | 194.63 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.