Login or Join

MotilalamcMoquality MOQUALITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Moquality MOQUALITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMoquality

Strong Daily Stock price targets for MotilalamcMoquality MOQUALITY are 182.71 and 184.2

Daily Target 1182.42
Daily Target 2183
Daily Target 3183.91333333333
Daily Target 4184.49
Daily Target 5185.4

Daily price and volume Motilalamc Moquality

Date Closing Open Range Volume
Thu 24 April 2025 183.57 (-0.32%) 184.32 183.34 - 184.83 0.5765 times
Wed 23 April 2025 184.16 (1.74%) 182.21 181.95 - 184.48 1.65 times
Tue 22 April 2025 181.01 (0.32%) 181.51 180.68 - 181.85 0.2112 times
Mon 21 April 2025 180.44 (1.83%) 177.99 177.99 - 180.67 3.5703 times
Thu 17 April 2025 177.19 (0.78%) 176.18 175.00 - 177.51 0.5085 times
Wed 16 April 2025 175.82 (0.68%) 175.10 175.10 - 176.14 1.4217 times
Tue 15 April 2025 174.64 (2%) 172.55 172.54 - 174.85 0.8587 times
Fri 11 April 2025 171.22 (1.9%) 169.70 169.70 - 171.46 0.2112 times
Wed 09 April 2025 168.02 (-0.04%) 167.57 166.09 - 168.45 0.2553 times
Tue 08 April 2025 168.09 (2.32%) 167.01 164.90 - 169.11 0.7368 times
Mon 07 April 2025 164.28 (-4%) 171.13 162.15 - 171.20 6.6233 times

 Daily chart MotilalamcMoquality

Weekly price and charts MotilalamcMoquality

Strong weekly Stock price targets for MotilalamcMoquality MOQUALITY are 180.78 and 187.62

Weekly Target 1175.29
Weekly Target 2179.43
Weekly Target 3182.13
Weekly Target 4186.27
Weekly Target 5188.97

Weekly price and volumes for Motilalamc Moquality

Date Closing Open Range Volume
Thu 24 April 2025 183.57 (3.6%) 177.99 177.99 - 184.83 1.0817 times
Thu 17 April 2025 177.19 (3.49%) 172.55 172.54 - 177.51 0.5021 times
Fri 11 April 2025 171.22 (0.05%) 171.13 162.15 - 171.46 1.4092 times
Fri 04 April 2025 171.13 (-2.77%) 177.45 170.85 - 178.39 1.1948 times
Fri 28 March 2025 176.00 (1.13%) 174.91 173.83 - 179.46 1.1243 times
Fri 21 March 2025 174.03 (3.09%) 168.81 167.50 - 174.69 0.9427 times
Thu 13 March 2025 168.81 (-1.11%) 170.71 168.01 - 173.27 0.7148 times
Fri 07 March 2025 170.71 (3.27%) 165.30 163.94 - 171.53 1.4665 times
Fri 28 February 2025 165.30 (-4.28%) 171.75 165.00 - 175.43 0.8267 times
Fri 21 February 2025 172.70 (-0.22%) 173.08 169.23 - 175.37 0.7373 times
Fri 14 February 2025 173.08 (-4.03%) 185.75 169.33 - 185.75 2.1013 times

 weekly chart MotilalamcMoquality

Monthly price and charts MotilalamcMoquality

Strong monthly Stock price targets for MotilalamcMoquality MOQUALITY are 172.86 and 195.54

Monthly Target 1154.17
Monthly Target 2168.87
Monthly Target 3176.85
Monthly Target 4191.55
Monthly Target 5199.53

Monthly price and volumes Motilalamc Moquality

Date Closing Open Range Volume
Thu 24 April 2025 183.57 (4.3%) 177.45 162.15 - 184.83 0.6111 times
Fri 28 March 2025 176.00 (6.47%) 165.30 163.94 - 179.46 0.6199 times
Fri 28 February 2025 165.30 (-9.82%) 182.26 165.00 - 196.80 0.7618 times
Fri 31 January 2025 183.30 (-2.08%) 187.34 176.38 - 197.33 0.6876 times
Tue 31 December 2024 187.20 (-2.4%) 192.99 185.48 - 198.99 0.6864 times
Fri 29 November 2024 191.81 (-3.05%) 197.85 183.57 - 203.90 1.1125 times
Thu 31 October 2024 197.84 (-8.96%) 217.31 196.50 - 220.18 1.5505 times
Mon 30 September 2024 217.31 (0.43%) 217.49 210.06 - 222.45 1.0053 times
Fri 30 August 2024 216.38 (0.29%) 215.88 205.33 - 222.70 1.046 times
Wed 31 July 2024 215.76 (7.45%) 209.70 198.20 - 219.34 1.919 times
Fri 28 June 2024 200.80 (4.26%) 196.45 180.58 - 205.50 1.2824 times

 monthly chart MotilalamcMoquality

Indicator Analysis of MotilalamcMoquality

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 177.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Motilalamc Moquality MOQUALITY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 179.84

BullKhan value: 70 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 176 and price is deviating by 5 points

Upper Bollinger band is at 185 and lower is at 166, while middle bands are at 171 and 180

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMoquality (MOQUALITY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMoquality stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMoquality in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMoquality Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MotilalamcMoquality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MotilalamcMoquality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 178.5 and MotilalamcMoquality MOQUALITY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMoquality MOQUALITY stock. Volume based technical analysis of MotilalamcMoquality MOQUALITY stock is negative.

MotilalamcMoquality Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Moquality MOQUALITY

DMA (daily moving average) of Motilalamc Moquality MOQUALITY

DMA period DMA value
5 day DMA 181.27
12 day DMA 174.96
20 day DMA 175.09
35 day DMA 172.66
50 day DMA 173.09
100 day DMA 180.28
150 day DMA 188.13
200 day DMA 194.38

EMA (exponential moving average) of Motilalamc Moquality MOQUALITY

EMA period EMA current EMA prev EMA prev2
5 day EMA181.18179.99177.91
12 day EMA177.66176.58175.2
20 day EMA175.96175.16174.21
35 day EMA175.09174.59174.03
50 day EMA174.75174.39173.99

SMA (simple moving average) of Motilalamc Moquality MOQUALITY

SMA period SMA current SMA prev SMA prev2
5 day SMA181.27179.72177.82
12 day SMA174.96174.23173.45
20 day SMA175.09174.61174.05
35 day SMA172.66172.28171.9
50 day SMA173.09173.06173.09
100 day SMA180.28180.36180.44
150 day SMA188.13188.36188.57
200 day SMA194.38194.5194.63
Back to top | Use Dark Theme