MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMorealty
Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 88.94 and 90.77
Daily Target 1 | 87.54 |
Daily Target 2 | 88.5 |
Daily Target 3 | 89.37 |
Daily Target 4 | 90.33 |
Daily Target 5 | 91.2 |
Daily price and volume Motilalamc Morealty
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 89.46 (1.3%) | 88.52 | 88.41 - 90.24 | 1.5453 times | Tue 22 April 2025 | 88.31 (2.22%) | 87.39 | 85.73 - 88.95 | 1.529 times | Mon 21 April 2025 | 86.39 (2.43%) | 84.33 | 83.87 - 86.87 | 0.9729 times | Thu 17 April 2025 | 84.34 (0.75%) | 83.72 | 83.29 - 84.73 | 0.5521 times | Wed 16 April 2025 | 83.71 (0.6%) | 83.20 | 82.63 - 84.10 | 0.6003 times | Tue 15 April 2025 | 83.21 (5.18%) | 80.70 | 80.16 - 83.38 | 1.2036 times | Fri 11 April 2025 | 79.11 (1.23%) | 79.71 | 78.80 - 80.98 | 0.7024 times | Wed 09 April 2025 | 78.15 (-1.92%) | 79.67 | 77.50 - 79.95 | 0.7239 times | Tue 08 April 2025 | 79.68 (2.4%) | 79.74 | 78.45 - 80.80 | 0.5479 times | Mon 07 April 2025 | 77.81 (-5.66%) | 82.01 | 77.00 - 82.01 | 1.6225 times | Fri 04 April 2025 | 82.48 (-3.49%) | 85.79 | 81.55 - 85.79 | 0.8487 times |
Weekly price and charts MotilalamcMorealty
Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 86.67 and 93.04
Weekly Target 1 | 81.49 |
Weekly Target 2 | 85.47 |
Weekly Target 3 | 87.856666666667 |
Weekly Target 4 | 91.84 |
Weekly Target 5 | 94.23 |
Weekly price and volumes for Motilalamc Morealty
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 89.46 (6.07%) | 84.33 | 83.87 - 90.24 | 1.3307 times | Thu 17 April 2025 | 84.34 (6.61%) | 80.70 | 80.16 - 84.73 | 0.7746 times | Fri 11 April 2025 | 79.11 (-4.09%) | 82.01 | 77.00 - 82.01 | 1.1825 times | Fri 04 April 2025 | 82.48 (-2.71%) | 84.78 | 81.55 - 85.81 | 1.0129 times | Fri 28 March 2025 | 84.78 (-1.78%) | 86.50 | 84.36 - 88.74 | 1.2073 times | Fri 21 March 2025 | 86.32 (7.67%) | 80.49 | 79.21 - 87.70 | 1.4331 times | Thu 13 March 2025 | 80.17 (-1.92%) | 81.75 | 79.00 - 84.46 | 0.7998 times | Fri 07 March 2025 | 81.74 (2.11%) | 81.65 | 78.40 - 85.00 | 1.0279 times | Fri 28 February 2025 | 80.05 (-5.19%) | 83.65 | 78.80 - 84.69 | 0.6119 times | Fri 21 February 2025 | 84.43 (1.25%) | 84.85 | 80.76 - 86.59 | 0.6193 times | Fri 14 February 2025 | 83.39 (-9.2%) | 92.78 | 82.00 - 92.78 | 1.6546 times |
Monthly price and charts MotilalamcMorealty
Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 83.23 and 96.47
Monthly Target 1 | 72.33 |
Monthly Target 2 | 80.89 |
Monthly Target 3 | 85.566666666667 |
Monthly Target 4 | 94.13 |
Monthly Target 5 | 98.81 |
Monthly price and volumes Motilalamc Morealty
Date | Closing | Open | Range | Volume | Wed 23 April 2025 | 89.46 (5.52%) | 84.78 | 77.00 - 90.24 | 0.8081 times | Fri 28 March 2025 | 84.78 (5.91%) | 81.65 | 78.40 - 88.74 | 0.8396 times | Fri 28 February 2025 | 80.05 (-12.94%) | 95.00 | 78.80 - 97.50 | 0.7496 times | Fri 31 January 2025 | 91.95 (-12.55%) | 105.14 | 84.10 - 106.91 | 1.2503 times | Tue 31 December 2024 | 105.14 (2.98%) | 102.10 | 100.51 - 113.50 | 1.1792 times | Fri 29 November 2024 | 102.10 (2.19%) | 101.49 | 93.10 - 104.59 | 0.7683 times | Thu 31 October 2024 | 99.91 (-9.27%) | 111.44 | 95.66 - 111.44 | 1.1523 times | Mon 30 September 2024 | 110.12 (4.71%) | 105.21 | 100.87 - 113.80 | 1.0892 times | Fri 30 August 2024 | 105.17 (-4.28%) | 109.88 | 98.80 - 110.50 | 1.2534 times | Wed 31 July 2024 | 109.87 (-0.7%) | 111.82 | 104.60 - 113.75 | 0.91 times | Fri 28 June 2024 | 110.64 (8.42%) | 103.99 | 95.23 - 115.79 | 0.9751 times |
Indicator Analysis of MotilalamcMorealty
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.82
BullKhan value: 90 as on Wed 23 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMorealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MotilalamcMorealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMorealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMorealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMorealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.
MotilalamcMorealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY
DMA (daily moving average) of Motilalamc Morealty MOREALTY
DMA period | DMA value |
5 day DMA | 86.44 |
12 day DMA | 83.18 |
20 day DMA | 84.11 |
35 day DMA | 83.09 |
50 day DMA | 84.03 |
100 day DMA | 92.26 |
150 day DMA | 95.88 |
200 day DMA | 98.32 |
EMA (exponential moving average) of Motilalamc Morealty MOREALTY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 86.75 | 85.39 | 83.93 |
12 day EMA | 84.74 | 83.88 | 83.07 |
20 day EMA | 84.2 | 83.65 | 83.16 |
35 day EMA | 84.46 | 84.17 | 83.93 |
50 day EMA | 84.95 | 84.77 | 84.63 |
SMA (simple moving average) of Motilalamc Morealty MOREALTY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 86.44 | 85.19 | 83.35 |
12 day SMA | 83.18 | 82.83 | 82.36 |
20 day SMA | 84.11 | 83.9 | 83.7 |
35 day SMA | 83.09 | 82.9 | 82.78 |
50 day SMA | 84.03 | 84.15 | 84.27 |
100 day SMA | 92.26 | 92.39 | 92.53 |
150 day SMA | 95.88 | 95.98 | 96.08 |
200 day SMA | 98.32 | 98.43 | 98.55 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.