Login or Join

MotilalamcMorealty MOREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Motilalamc Morealty MOREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MotilalamcMorealty

Strong Daily Stock price targets for MotilalamcMorealty MOREALTY are 88.94 and 90.77

Daily Target 187.54
Daily Target 288.5
Daily Target 389.37
Daily Target 490.33
Daily Target 591.2

Daily price and volume Motilalamc Morealty

Date Closing Open Range Volume
Wed 23 April 2025 89.46 (1.3%) 88.52 88.41 - 90.24 1.5453 times
Tue 22 April 2025 88.31 (2.22%) 87.39 85.73 - 88.95 1.529 times
Mon 21 April 2025 86.39 (2.43%) 84.33 83.87 - 86.87 0.9729 times
Thu 17 April 2025 84.34 (0.75%) 83.72 83.29 - 84.73 0.5521 times
Wed 16 April 2025 83.71 (0.6%) 83.20 82.63 - 84.10 0.6003 times
Tue 15 April 2025 83.21 (5.18%) 80.70 80.16 - 83.38 1.2036 times
Fri 11 April 2025 79.11 (1.23%) 79.71 78.80 - 80.98 0.7024 times
Wed 09 April 2025 78.15 (-1.92%) 79.67 77.50 - 79.95 0.7239 times
Tue 08 April 2025 79.68 (2.4%) 79.74 78.45 - 80.80 0.5479 times
Mon 07 April 2025 77.81 (-5.66%) 82.01 77.00 - 82.01 1.6225 times
Fri 04 April 2025 82.48 (-3.49%) 85.79 81.55 - 85.79 0.8487 times

 Daily chart MotilalamcMorealty

Weekly price and charts MotilalamcMorealty

Strong weekly Stock price targets for MotilalamcMorealty MOREALTY are 86.67 and 93.04

Weekly Target 181.49
Weekly Target 285.47
Weekly Target 387.856666666667
Weekly Target 491.84
Weekly Target 594.23

Weekly price and volumes for Motilalamc Morealty

Date Closing Open Range Volume
Wed 23 April 2025 89.46 (6.07%) 84.33 83.87 - 90.24 1.3307 times
Thu 17 April 2025 84.34 (6.61%) 80.70 80.16 - 84.73 0.7746 times
Fri 11 April 2025 79.11 (-4.09%) 82.01 77.00 - 82.01 1.1825 times
Fri 04 April 2025 82.48 (-2.71%) 84.78 81.55 - 85.81 1.0129 times
Fri 28 March 2025 84.78 (-1.78%) 86.50 84.36 - 88.74 1.2073 times
Fri 21 March 2025 86.32 (7.67%) 80.49 79.21 - 87.70 1.4331 times
Thu 13 March 2025 80.17 (-1.92%) 81.75 79.00 - 84.46 0.7998 times
Fri 07 March 2025 81.74 (2.11%) 81.65 78.40 - 85.00 1.0279 times
Fri 28 February 2025 80.05 (-5.19%) 83.65 78.80 - 84.69 0.6119 times
Fri 21 February 2025 84.43 (1.25%) 84.85 80.76 - 86.59 0.6193 times
Fri 14 February 2025 83.39 (-9.2%) 92.78 82.00 - 92.78 1.6546 times

 weekly chart MotilalamcMorealty

Monthly price and charts MotilalamcMorealty

Strong monthly Stock price targets for MotilalamcMorealty MOREALTY are 83.23 and 96.47

Monthly Target 172.33
Monthly Target 280.89
Monthly Target 385.566666666667
Monthly Target 494.13
Monthly Target 598.81

Monthly price and volumes Motilalamc Morealty

Date Closing Open Range Volume
Wed 23 April 2025 89.46 (5.52%) 84.78 77.00 - 90.24 0.8081 times
Fri 28 March 2025 84.78 (5.91%) 81.65 78.40 - 88.74 0.8396 times
Fri 28 February 2025 80.05 (-12.94%) 95.00 78.80 - 97.50 0.7496 times
Fri 31 January 2025 91.95 (-12.55%) 105.14 84.10 - 106.91 1.2503 times
Tue 31 December 2024 105.14 (2.98%) 102.10 100.51 - 113.50 1.1792 times
Fri 29 November 2024 102.10 (2.19%) 101.49 93.10 - 104.59 0.7683 times
Thu 31 October 2024 99.91 (-9.27%) 111.44 95.66 - 111.44 1.1523 times
Mon 30 September 2024 110.12 (4.71%) 105.21 100.87 - 113.80 1.0892 times
Fri 30 August 2024 105.17 (-4.28%) 109.88 98.80 - 110.50 1.2534 times
Wed 31 July 2024 109.87 (-0.7%) 111.82 104.60 - 113.75 0.91 times
Fri 28 June 2024 110.64 (8.42%) 103.99 95.23 - 115.79 0.9751 times

 monthly chart MotilalamcMorealty

Indicator Analysis of MotilalamcMorealty

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 84.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Motilalamc Morealty MOREALTY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.82

BullKhan value: 90 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 85 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 78, while middle bands are at 81 and 88

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MotilalamcMorealty (MOREALTY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MotilalamcMorealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MotilalamcMorealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MotilalamcMorealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MotilalamcMorealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MotilalamcMorealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.63 and MotilalamcMorealty MOREALTY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MotilalamcMorealty MOREALTY stock. Volume based technical analysis of MotilalamcMorealty MOREALTY stock is negative.

MotilalamcMorealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Motilalamc Morealty MOREALTY

DMA (daily moving average) of Motilalamc Morealty MOREALTY

DMA period DMA value
5 day DMA 86.44
12 day DMA 83.18
20 day DMA 84.11
35 day DMA 83.09
50 day DMA 84.03
100 day DMA 92.26
150 day DMA 95.88
200 day DMA 98.32

EMA (exponential moving average) of Motilalamc Morealty MOREALTY

EMA period EMA current EMA prev EMA prev2
5 day EMA86.7585.3983.93
12 day EMA84.7483.8883.07
20 day EMA84.283.6583.16
35 day EMA84.4684.1783.93
50 day EMA84.9584.7784.63

SMA (simple moving average) of Motilalamc Morealty MOREALTY

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4485.1983.35
12 day SMA83.1882.8382.36
20 day SMA84.1183.983.7
35 day SMA83.0982.982.78
50 day SMA84.0384.1584.27
100 day SMA92.2692.3992.53
150 day SMA95.8895.9896.08
200 day SMA98.3298.4398.55
Back to top | Use Dark Theme