Login or Join

SamvrdhnaMthrsn MOTHERSON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Samvrdhna Mthrsn MOTHERSON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SamvrdhnaMthrsn

Strong Daily Stock price targets for SamvrdhnaMthrsn MOTHERSON are 134.1 and 137.27

Daily Target 1133.4
Daily Target 2134.79
Daily Target 3136.56666666667
Daily Target 4137.96
Daily Target 5139.74

Daily price and volume Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 24 April 2025 136.19 (0.34%) 136.40 135.17 - 138.34 0.8285 times
Wed 23 April 2025 135.73 (1.82%) 134.90 133.44 - 136.67 0.8248 times
Tue 22 April 2025 133.30 (0.56%) 133.00 131.40 - 135.25 0.7781 times
Mon 21 April 2025 132.56 (2.23%) 131.00 128.89 - 132.94 0.5303 times
Thu 17 April 2025 129.67 (1.04%) 128.40 126.86 - 130.00 0.4808 times
Wed 16 April 2025 128.34 (0.56%) 128.00 126.93 - 129.59 0.7074 times
Tue 15 April 2025 127.63 (7.95%) 128.00 125.00 - 130.05 2.6925 times
Fri 11 April 2025 118.23 (4.62%) 118.98 115.45 - 120.00 1.1589 times
Wed 09 April 2025 113.01 (-1.76%) 115.05 112.01 - 115.78 0.7428 times
Tue 08 April 2025 115.03 (0.57%) 121.49 113.00 - 121.49 1.256 times
Mon 07 April 2025 114.38 (-3.83%) 110.01 107.25 - 114.96 1.5177 times

 Daily chart SamvrdhnaMthrsn

Weekly price and charts SamvrdhnaMthrsn

Strong weekly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 132.54 and 141.99

Weekly Target 1125.02
Weekly Target 2130.61
Weekly Target 3134.47333333333
Weekly Target 4140.06
Weekly Target 5143.92

Weekly price and volumes for Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 24 April 2025 136.19 (5.03%) 131.00 128.89 - 138.34 0.714 times
Thu 17 April 2025 129.67 (9.68%) 128.00 125.00 - 130.05 0.9356 times
Fri 11 April 2025 118.23 (-0.59%) 110.01 107.25 - 121.49 1.1272 times
Fri 04 April 2025 118.93 (-9.19%) 130.96 117.89 - 132.83 0.9538 times
Fri 28 March 2025 130.96 (-0.29%) 132.20 124.73 - 137.18 1.1649 times
Fri 21 March 2025 131.34 (7.87%) 120.00 119.43 - 132.80 0.7255 times
Thu 13 March 2025 121.76 (-4.72%) 127.98 121.26 - 129.01 0.6389 times
Fri 07 March 2025 127.79 (7.76%) 119.33 115.83 - 131.08 1.0586 times
Fri 28 February 2025 118.59 (-7.91%) 128.00 116.72 - 128.00 1.1473 times
Fri 21 February 2025 128.78 (2.04%) 126.20 121.08 - 132.20 1.5343 times
Fri 14 February 2025 126.21 (-8.59%) 138.10 121.00 - 138.32 1.3793 times

 weekly chart SamvrdhnaMthrsn

Monthly price and charts SamvrdhnaMthrsn

Strong monthly Stock price targets for SamvrdhnaMthrsn MOTHERSON are 121.72 and 152.81

Monthly Target 196.17
Monthly Target 2116.18
Monthly Target 3127.26
Monthly Target 4147.27
Monthly Target 5158.35

Monthly price and volumes Samvrdhna Mthrsn

Date Closing Open Range Volume
Thu 24 April 2025 136.19 (3.99%) 130.96 107.25 - 138.34 0.8159 times
Fri 28 March 2025 130.96 (10.43%) 119.33 115.83 - 137.18 0.7847 times
Fri 28 February 2025 118.59 (-16.05%) 141.34 116.72 - 142.14 1.2098 times
Fri 31 January 2025 141.26 (-9.52%) 156.29 136.00 - 161.78 0.6457 times
Tue 31 December 2024 156.12 (-3.9%) 162.46 152.40 - 174.57 1.0176 times
Fri 29 November 2024 162.46 (-10.22%) 181.15 158.80 - 189.74 0.9168 times
Thu 31 October 2024 180.95 (-14.4%) 212.00 179.66 - 215.87 0.7664 times
Mon 30 September 2024 211.39 (8.25%) 195.28 182.08 - 216.99 1.37 times
Fri 30 August 2024 195.28 (-0.66%) 197.40 170.31 - 200.83 1.2689 times
Wed 31 July 2024 196.57 (3.29%) 193.54 181.11 - 208.88 1.2041 times
Fri 28 June 2024 190.31 (25.82%) 159.70 134.50 - 200.20 1.7589 times

 monthly chart SamvrdhnaMthrsn

Indicator Analysis of SamvrdhnaMthrsn

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 129.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Samvrdhna Mthrsn MOTHERSON is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.39

BullKhan value: 75 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 8 points

Upper Bollinger band is at 143 and lower is at 114, while middle bands are at 121 and 136

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SamvrdhnaMthrsn (MOTHERSON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SamvrdhnaMthrsn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SamvrdhnaMthrsn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SamvrdhnaMthrsn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SamvrdhnaMthrsn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SamvrdhnaMthrsn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.1 and SamvrdhnaMthrsn MOTHERSON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SamvrdhnaMthrsn MOTHERSON stock. Volume based technical analysis of SamvrdhnaMthrsn MOTHERSON stock is negative.

SamvrdhnaMthrsn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Samvrdhna Mthrsn MOTHERSON

DMA (daily moving average) of Samvrdhna Mthrsn MOTHERSON

DMA period DMA value
5 day DMA 133.49
12 day DMA 125.25
20 day DMA 127.93
35 day DMA 126.5
50 day DMA 127.37
100 day DMA 140.27
150 day DMA 157.19
200 day DMA 165.83

EMA (exponential moving average) of Samvrdhna Mthrsn MOTHERSON

EMA period EMA current EMA prev EMA prev2
5 day EMA133.21131.72129.71
12 day EMA129.56128.36127.02
20 day EMA128.39127.57126.71
35 day EMA128.22127.75127.28
50 day EMA128.8128.5128.2

SMA (simple moving average) of Samvrdhna Mthrsn MOTHERSON

SMA period SMA current SMA prev SMA prev2
5 day SMA133.49131.92130.3
12 day SMA125.25124.65124.35
20 day SMA127.93127.68127.34
35 day SMA126.5126.12125.83
50 day SMA127.37127.38127.42
100 day SMA140.27140.53140.81
150 day SMA157.19157.57157.94
200 day SMA165.83166.15166.49

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Thu 135.80 136.68 135.00 to 138.19 0.08 times
22 Tue 133.24 132.70 131.37 to 135.15 0.74 times
21 Mon 132.22 129.72 128.68 to 132.66 1.07 times
17 Thu 129.48 128.29 126.90 to 129.70 1.51 times
16 Wed 128.59 128.10 126.88 to 129.55 1.6 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 136.75 137.31 135.66 to 139.19 2.28 times
22 Tue 134.16 133.71 132.33 to 136.09 1.42 times
21 Mon 133.08 130.51 129.59 to 133.57 0.9 times
17 Thu 130.30 129.80 127.76 to 130.48 0.25 times
16 Wed 129.36 129.16 127.83 to 130.39 0.15 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 137.66 138.93 136.67 to 139.87 1.21 times
22 Tue 135.00 134.77 133.16 to 136.61 0.98 times
21 Mon 133.98 130.68 130.32 to 134.20 0.95 times
17 Thu 131.00 129.61 128.70 to 131.24 0.91 times
16 Wed 130.19 129.30 128.84 to 131.00 0.95 times

Option chain for Samvrdhna Mthrsn MOTHERSON 24 Thu April 2025 expiry

SamvrdhnaMthrsn MOTHERSON Option strike: 160.00

Date CE PE PCR
24 Thu April 2025 0.0523.85 0.4
22 Tue April 2025 0.0526.85 0.96
21 Mon April 2025 0.0528.00 0.95

SamvrdhnaMthrsn MOTHERSON Option strike: 155.00

Date CE PE PCR
24 Thu April 2025 0.0519.75 0.35
22 Tue April 2025 0.0520.60 0.46
21 Mon April 2025 0.1023.00 0.46

SamvrdhnaMthrsn MOTHERSON Option strike: 152.50

Date CE PE PCR
24 Thu April 2025 0.0523.80 0.2
22 Tue April 2025 0.0523.80 0.2
21 Mon April 2025 0.1023.80 0.19

SamvrdhnaMthrsn MOTHERSON Option strike: 150.00

Date CE PE PCR
24 Thu April 2025 0.0514.65 0.19
22 Tue April 2025 0.1015.90 0.2
21 Mon April 2025 0.1017.70 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 147.50

Date CE PE PCR
24 Thu April 2025 0.0520.50 0.18
22 Tue April 2025 0.1020.50 0.17
21 Mon April 2025 0.1020.50 0.15

SamvrdhnaMthrsn MOTHERSON Option strike: 145.00

Date CE PE PCR
24 Thu April 2025 0.058.30 0.36
22 Tue April 2025 0.0512.00 0.27
21 Mon April 2025 0.1512.60 0.29

SamvrdhnaMthrsn MOTHERSON Option strike: 142.50

Date CE PE PCR
24 Thu April 2025 0.056.25 0.39
22 Tue April 2025 0.1514.25 0.26
21 Mon April 2025 0.2014.25 0.26

SamvrdhnaMthrsn MOTHERSON Option strike: 140.00

Date CE PE PCR
24 Thu April 2025 0.053.75 0.09
22 Tue April 2025 0.257.00 0.08
21 Mon April 2025 0.308.05 0.1

SamvrdhnaMthrsn MOTHERSON Option strike: 137.50

Date CE PE PCR
24 Thu April 2025 0.101.55 0.73
22 Tue April 2025 0.354.65 0.26
21 Mon April 2025 0.505.70 0.25

SamvrdhnaMthrsn MOTHERSON Option strike: 135.00

Date CE PE PCR
24 Thu April 2025 0.600.15 1.25
22 Tue April 2025 0.802.55 0.37
21 Mon April 2025 0.953.70 0.18

SamvrdhnaMthrsn MOTHERSON Option strike: 132.50

Date CE PE PCR
24 Thu April 2025 3.400.05 1.61
22 Tue April 2025 1.700.95 0.92
21 Mon April 2025 1.701.95 0.47

SamvrdhnaMthrsn MOTHERSON Option strike: 130.00

Date CE PE PCR
24 Thu April 2025 5.800.05 3.87
22 Tue April 2025 3.450.25 2.36
21 Mon April 2025 3.050.90 1.34

SamvrdhnaMthrsn MOTHERSON Option strike: 127.50

Date CE PE PCR
24 Thu April 2025 8.650.05 1.85
22 Tue April 2025 5.800.10 1.58
21 Mon April 2025 5.100.45 1.56

SamvrdhnaMthrsn MOTHERSON Option strike: 125.00

Date CE PE PCR
24 Thu April 2025 11.150.05 1.46
22 Tue April 2025 8.200.10 1.23
21 Mon April 2025 7.300.20 1.19

SamvrdhnaMthrsn MOTHERSON Option strike: 122.50

Date CE PE PCR
24 Thu April 2025 14.050.05 1.03
22 Tue April 2025 10.000.05 1.03
21 Mon April 2025 10.000.15 1.03

SamvrdhnaMthrsn MOTHERSON Option strike: 120.00

Date CE PE PCR
24 Thu April 2025 16.350.05 2.26
22 Tue April 2025 13.300.05 1.81
21 Mon April 2025 12.100.10 1.59

SamvrdhnaMthrsn MOTHERSON Option strike: 117.50

Date CE PE PCR
24 Thu April 2025 18.300.05 2.57
22 Tue April 2025 14.700.05 1.35
21 Mon April 2025 14.700.10 1.17

SamvrdhnaMthrsn MOTHERSON Option strike: 115.00

Date CE PE PCR
24 Thu April 2025 21.250.05 0.76
22 Tue April 2025 17.950.05 0.73
21 Mon April 2025 17.150.10 0.85

SamvrdhnaMthrsn MOTHERSON Option strike: 112.50

Date CE PE PCR
24 Thu April 2025 22.800.05 1.11
22 Tue April 2025 16.050.05 1.12
21 Mon April 2025 16.050.05 1.21

SamvrdhnaMthrsn MOTHERSON Option strike: 110.00

Date CE PE PCR
24 Thu April 2025 26.200.05 2
22 Tue April 2025 23.000.05 1.97
21 Mon April 2025 22.150.05 1.95

SamvrdhnaMthrsn MOTHERSON Option strike: 107.50

Date CE PE PCR
24 Thu April 2025 29.250.05 1.71
22 Tue April 2025 19.000.05 1.68
21 Mon April 2025 19.000.05 1.68

SamvrdhnaMthrsn MOTHERSON Option strike: 105.00

Date CE PE PCR
24 Thu April 2025 31.200.05 3.07
22 Tue April 2025 24.900.05 3.07
21 Mon April 2025 24.900.05 3.07

SamvrdhnaMthrsn MOTHERSON Option strike: 102.50

Date CE PE PCR
24 Thu April 2025 32.950.05 1.26
22 Tue April 2025 16.250.05 1.65
21 Mon April 2025 16.250.05 1.65

SamvrdhnaMthrsn MOTHERSON Option strike: 100.00

Date CE PE PCR
24 Thu April 2025 36.100.05 5.18
22 Tue April 2025 33.250.05 4.21
21 Mon April 2025 32.150.05 4.02

SamvrdhnaMthrsn MOTHERSON Option strike: 97.50

Date CE PE PCR
24 Thu April 2025 30.750.05 2.21
22 Tue April 2025 30.750.05 2.21
21 Mon April 2025 30.750.05 2.21

SamvrdhnaMthrsn MOTHERSON Option strike: 95.00

Date CE PE PCR
24 Thu April 2025 41.250.05 14.53
22 Tue April 2025 18.550.05 15.56
21 Mon April 2025 18.550.05 15.56

SamvrdhnaMthrsn MOTHERSON Option strike: 92.50

Date CE PE PCR
24 Thu April 2025 22.950.05 130
22 Tue April 2025 22.950.05 130
21 Mon April 2025 22.950.05 130
Back to top | Use Dark Theme