MotilalamcMovalue MOVALUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motilalamc Movalue MOVALUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MotilalamcMovalue
Strong Daily Stock price targets for MotilalamcMovalue MOVALUE are 99.91 and 100.53
| Daily Target 1 | 99.42 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 100.03666666667 |
| Daily Target 4 | 100.4 |
| Daily Target 5 | 100.66 |
Daily price and volume Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.15 (0.46%) | 99.69 | 99.67 - 100.29 | 1.2685 times | Wed 23 April 2025 | 99.69 (0.09%) | 99.61 | 98.34 - 100.30 | 0.7406 times | Tue 22 April 2025 | 99.60 (-0.09%) | 99.68 | 99.19 - 100.69 | 1.3984 times | Mon 21 April 2025 | 99.69 (2.69%) | 97.53 | 97.08 - 99.80 | 2.0337 times | Thu 17 April 2025 | 97.08 (0.54%) | 97.09 | 95.78 - 97.56 | 0.8761 times | Wed 16 April 2025 | 96.56 (1.92%) | 95.90 | 94.16 - 96.71 | 0.8504 times | Tue 15 April 2025 | 94.74 (2.11%) | 95.00 | 92.78 - 95.00 | 0.8137 times | Fri 11 April 2025 | 92.78 (2.09%) | 91.26 | 91.25 - 95.00 | 1.029 times | Wed 09 April 2025 | 90.88 (-1.17%) | 91.99 | 90.06 - 92.59 | 0.3231 times | Tue 08 April 2025 | 91.96 (2.09%) | 92.34 | 90.03 - 92.64 | 0.6666 times | Mon 07 April 2025 | 90.08 (-2.7%) | 91.60 | 86.50 - 91.72 | 2.7238 times |
Weekly price and charts MotilalamcMovalue
Strong weekly Stock price targets for MotilalamcMovalue MOVALUE are 98.62 and 102.23
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 97.92 |
| Weekly Target 3 | 99.306666666667 |
| Weekly Target 4 | 101.53 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.15 (3.16%) | 97.53 | 97.08 - 100.69 | 1.0987 times | Thu 17 April 2025 | 97.08 (4.63%) | 95.00 | 92.78 - 97.56 | 0.5129 times | Fri 11 April 2025 | 92.78 (0.22%) | 91.60 | 86.50 - 95.00 | 0.9576 times | Fri 04 April 2025 | 92.58 (-2.19%) | 94.79 | 92.02 - 96.35 | 0.5994 times | Fri 28 March 2025 | 94.65 (-0.15%) | 94.78 | 93.08 - 97.43 | 2.8439 times | Fri 21 March 2025 | 94.79 (5.53%) | 89.38 | 89.36 - 96.00 | 0.9924 times | Thu 13 March 2025 | 89.82 (-2.55%) | 91.10 | 89.10 - 93.19 | 0.3144 times | Fri 07 March 2025 | 92.17 (5.41%) | 89.14 | 85.91 - 93.08 | 1.0014 times | Fri 28 February 2025 | 87.44 (-4.83%) | 92.78 | 86.50 - 92.99 | 1.0563 times | Fri 21 February 2025 | 91.88 (2.81%) | 89.82 | 87.31 - 92.98 | 0.6229 times | Fri 14 February 2025 | 89.37 (-4.55%) | 93.62 | 88.00 - 93.62 | 0.9141 times |
Monthly price and charts MotilalamcMovalue
Strong monthly Stock price targets for MotilalamcMovalue MOVALUE are 93.33 and 107.52
| Monthly Target 1 | 81.59 |
| Monthly Target 2 | 90.87 |
| Monthly Target 3 | 95.78 |
| Monthly Target 4 | 105.06 |
| Monthly Target 5 | 109.97 |
Monthly price and volumes Motilalamc Movalue
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 100.15 (5.81%) | 94.79 | 86.50 - 100.69 | 0.4946 times | Fri 28 March 2025 | 94.65 (8.25%) | 89.14 | 85.91 - 97.43 | 0.8041 times | Fri 28 February 2025 | 87.44 (-6.35%) | 92.01 | 86.50 - 95.24 | 0.5287 times | Fri 31 January 2025 | 93.37 (-2.82%) | 96.09 | 89.10 - 98.88 | 1.2536 times | Tue 31 December 2024 | 96.08 (-4.07%) | 101.64 | 95.00 - 107.61 | 0.7615 times | Fri 29 November 2024 | 100.16 (-1.01%) | 102.50 | 94.13 - 106.53 | 0.5768 times | Thu 31 October 2024 | 101.18 (-8.8%) | 110.94 | 97.53 - 114.10 | 0.9403 times | Mon 30 September 2024 | 110.94 (-0.5%) | 112.24 | 104.29 - 113.50 | 1.2929 times | Fri 30 August 2024 | 111.50 (-0.06%) | 111.60 | 102.57 - 113.61 | 1.7037 times | Wed 31 July 2024 | 111.57 (6.61%) | 105.06 | 102.75 - 112.90 | 1.6439 times | Fri 28 June 2024 | 104.65 (3.35%) | 104.49 | 92.35 - 110.00 | 1.826 times |
Indicator Analysis of MotilalamcMovalue
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 96.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motilalamc Movalue MOVALUE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.71
BullKhan value: 70 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 3 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MotilalamcMovalue (MOVALUE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MotilalamcMovalue stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MotilalamcMovalue in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MotilalamcMovalue Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MotilalamcMovalue in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MotilalamcMovalue is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.33 and MotilalamcMovalue MOVALUE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MotilalamcMovalue MOVALUE stock. Volume based technical analysis of MotilalamcMovalue MOVALUE stock is negative.
MotilalamcMovalue Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motilalamc Movalue MOVALUE
DMA (daily moving average) of Motilalamc Movalue MOVALUE
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 95.48 |
| 20 day DMA | 95.39 |
| 35 day DMA | 93.46 |
| 50 day DMA | 92.72 |
| 100 day DMA | 94.68 |
| 150 day DMA | 97.62 |
| 200 day DMA | 100.33 |
EMA (exponential moving average) of Motilalamc Movalue MOVALUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.34 | 97.67 |
| 12 day EMA | 96.94 | 96.36 | 95.75 |
| 20 day EMA | 95.73 | 95.26 | 94.79 |
| 35 day EMA | 94.4 | 94.06 | 93.73 |
| 50 day EMA | 93.37 | 93.09 | 92.82 |
SMA (simple moving average) of Motilalamc Movalue MOVALUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 98.52 | 97.53 |
| 12 day SMA | 95.48 | 95.13 | 94.8 |
| 20 day SMA | 95.39 | 95.12 | 94.83 |
| 35 day SMA | 93.46 | 93.14 | 92.84 |
| 50 day SMA | 92.72 | 92.6 | 92.45 |
| 100 day SMA | 94.68 | 94.67 | 94.68 |
| 150 day SMA | 97.62 | 97.67 | 97.72 |
| 200 day SMA | 100.33 | 100.36 | 100.4 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.