Login or Join

Mphasis MPHASIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mphasis MPHASIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets Mphasis

Strong Daily Stock price targets for Mphasis MPHASIS are 2489.3 and 2620.9

Daily Target 12385.13
Daily Target 22461.87
Daily Target 32516.7333333333
Daily Target 42593.47
Daily Target 52648.33

Daily price and volume Mphasis

Date Closing Open Range Volume
Fri 25 April 2025 2538.60 (2.86%) 2502.00 2440.00 - 2571.60 2.9548 times
Thu 24 April 2025 2468.10 (-1.56%) 2529.80 2447.10 - 2539.00 0.7577 times
Wed 23 April 2025 2507.30 (4.39%) 2459.00 2435.40 - 2523.90 1.3311 times
Tue 22 April 2025 2401.80 (0.89%) 2381.70 2352.00 - 2428.60 0.5616 times
Mon 21 April 2025 2380.70 (4.71%) 2273.70 2260.20 - 2418.50 0.9785 times
Thu 17 April 2025 2273.70 (0.29%) 2253.00 2191.10 - 2284.50 0.799 times
Wed 16 April 2025 2267.10 (-0.11%) 2270.10 2235.00 - 2283.50 0.3394 times
Tue 15 April 2025 2269.70 (5.05%) 2202.90 2185.00 - 2278.00 0.6876 times
Fri 11 April 2025 2160.55 (2.03%) 2220.00 2145.05 - 2220.00 0.4423 times
Wed 09 April 2025 2117.60 (-2.37%) 2110.00 2051.00 - 2150.85 1.1481 times
Tue 08 April 2025 2168.90 (3.17%) 2155.50 2128.75 - 2215.65 0.5935 times

 Daily chart Mphasis

Weekly price and charts Mphasis

Strong weekly Stock price targets for Mphasis MPHASIS are 2399.4 and 2710.8

Weekly Target 12145.4
Weekly Target 22342
Weekly Target 32456.8
Weekly Target 42653.4
Weekly Target 52768.2

Weekly price and volumes for Mphasis

Date Closing Open Range Volume
Fri 25 April 2025 2538.60 (11.65%) 2273.70 2260.20 - 2571.60 2.4494 times
Thu 17 April 2025 2273.70 (5.24%) 2202.90 2185.00 - 2284.50 0.6793 times
Fri 11 April 2025 2160.55 (-3.08%) 2063.50 2044.55 - 2220.00 1.0089 times
Fri 04 April 2025 2229.20 (-10.84%) 2402.00 2220.00 - 2502.95 0.6625 times
Fri 28 March 2025 2500.20 (2.89%) 2436.25 2405.40 - 2572.30 1.0371 times
Fri 21 March 2025 2429.95 (10.19%) 2207.10 2181.55 - 2438.00 1.3435 times
Thu 13 March 2025 2205.15 (-4.22%) 2276.15 2170.25 - 2317.50 0.6639 times
Fri 07 March 2025 2302.25 (2.45%) 2260.00 2173.00 - 2369.90 0.8358 times
Fri 28 February 2025 2247.25 (-12.47%) 2536.55 2227.05 - 2539.00 0.8803 times
Fri 21 February 2025 2567.55 (0.52%) 2544.00 2507.00 - 2650.95 0.4393 times
Fri 14 February 2025 2554.25 (-10.96%) 2870.00 2530.85 - 2888.50 0.811 times

 weekly chart Mphasis

Monthly price and charts Mphasis

Strong monthly Stock price targets for Mphasis MPHASIS are 2291.58 and 2818.63

Monthly Target 11857.87
Monthly Target 22198.23
Monthly Target 32384.9166666667
Monthly Target 42725.28
Monthly Target 52911.97

Monthly price and volumes Mphasis

Date Closing Open Range Volume
Fri 25 April 2025 2538.60 (1.54%) 2402.00 2044.55 - 2571.60 0.924 times
Fri 28 March 2025 2500.20 (11.26%) 2260.00 2170.25 - 2572.30 0.747 times
Fri 28 February 2025 2247.25 (-21.64%) 2790.00 2227.05 - 2896.70 0.5476 times
Fri 31 January 2025 2867.95 (0.73%) 2859.45 2736.50 - 3078.40 1.1281 times
Tue 31 December 2024 2847.20 (-4.28%) 2974.95 2812.50 - 3237.95 0.6651 times
Fri 29 November 2024 2974.55 (3.3%) 2885.00 2751.05 - 3047.85 0.7921 times
Thu 31 October 2024 2879.55 (-4.35%) 3034.80 2836.60 - 3144.75 1.3997 times
Mon 30 September 2024 3010.40 (-3.05%) 3104.95 2918.55 - 3187.80 0.8601 times
Fri 30 August 2024 3104.95 (7.34%) 2904.60 2589.35 - 3153.00 1.0454 times
Wed 31 July 2024 2892.50 (17.75%) 2481.00 2457.80 - 3080.95 1.8909 times
Fri 28 June 2024 2456.55 (7.55%) 2368.00 2187.00 - 2557.50 3.386 times

 monthly chart Mphasis

Indicator Analysis of Mphasis

Tomorrow's movement Prediction of Mphasis MPHASIS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2384.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mphasis MPHASIS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mphasis MPHASIS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mphasis MPHASIS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mphasis MPHASIS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2328.85

BullKhan value: 105 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 2363 and price is deviating by 148 points

Upper Bollinger band is at 2658 and lower is at 2069, while middle bands are at 2216 and 2511

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mphasis (MPHASIS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mphasis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mphasis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mphasis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mphasis in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mphasis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2392.04 and Mphasis MPHASIS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mphasis MPHASIS stock. Volume based technical analysis of Mphasis MPHASIS stock is negative.

Mphasis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mphasis MPHASIS

DMA (daily moving average) of Mphasis MPHASIS

DMA period DMA value
5 day DMA 2459.3
12 day DMA 2304.69
20 day DMA 2362.93
35 day DMA 2334.14
50 day DMA 2408.75
100 day DMA 2678.53
150 day DMA 2768.13
200 day DMA 2811.53

EMA (exponential moving average) of Mphasis MPHASIS

EMA period EMA current EMA prev EMA prev2
5 day EMA2455.882414.522387.73
12 day EMA2384.852356.92336.69
20 day EMA2370.592352.912340.79
35 day EMA2404.182396.272392.04
50 day EMA2448.972445.312444.38

SMA (simple moving average) of Mphasis MPHASIS

SMA period SMA current SMA prev SMA prev2
5 day SMA2459.32406.322366.12
12 day SMA2304.692278.92271.07
20 day SMA2362.932360.152358.24
35 day SMA2334.142325.822323.2
50 day SMA2408.752414.492421.97
100 day SMA2678.532682.892687.79
150 day SMA2768.132772.392776.78
200 day SMA2811.532811.642812.05

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
25 Fri 2543.60 2525.00 2443.20 to 2577.90 1.51 times
24 Thu 2485.10 2541.90 2460.90 to 2545.80 1.61 times
22 Tue 2418.50 2387.70 2363.30 to 2445.60 1.14 times
21 Mon 2398.90 2304.70 2274.00 to 2434.00 0.62 times
17 Thu 2289.40 2236.00 2207.10 to 2305.00 0.12 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
25 Fri 2556.70 2568.40 2473.00 to 2590.00 1.62 times
24 Thu 2500.80 2539.00 2478.40 to 2555.00 1.41 times
22 Tue 2431.70 2396.60 2396.60 to 2454.50 0.93 times
21 Mon 2413.80 2324.40 2324.40 to 2445.90 0.61 times
17 Thu 2304.30 2240.00 2228.80 to 2305.40 0.43 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
25 Fri 2583.30 2528.00 2522.00 to 2593.20 1 times

Option chain for Mphasis MPHASIS 29 Thu May 2025 expiry

Mphasis MPHASIS Option strike: 2800.00

Date CE PE PCR
25 Fri April 2025 37.75319.95 0.03
24 Thu April 2025 40.00319.95 0.03

Mphasis MPHASIS Option strike: 2700.00

Date CE PE PCR
25 Fri April 2025 60.45213.20 0.05
24 Thu April 2025 62.55264.45 0.12
22 Tue April 2025 44.00320.00 0.13
21 Mon April 2025 46.00334.45 2

Mphasis MPHASIS Option strike: 2660.00

Date CE PE PCR
25 Fri April 2025 73.25189.65 0.01

Mphasis MPHASIS Option strike: 2640.00

Date CE PE PCR
25 Fri April 2025 79.75198.25 0.1
24 Thu April 2025 80.00220.95 1.2

Mphasis MPHASIS Option strike: 2600.00

Date CE PE PCR
25 Fri April 2025 96.90150.70 0.09
24 Thu April 2025 92.80213.20 0.09
22 Tue April 2025 71.00230.00 0.02

Mphasis MPHASIS Option strike: 2580.00

Date CE PE PCR
25 Fri April 2025 105.00141.65 0.07

Mphasis MPHASIS Option strike: 2560.00

Date CE PE PCR
25 Fri April 2025 114.00131.95 0.23
24 Thu April 2025 104.75172.00 0.67
22 Tue April 2025 81.45225.00 3

Mphasis MPHASIS Option strike: 2540.00

Date CE PE PCR
25 Fri April 2025 124.45119.90 0.55
24 Thu April 2025 115.15167.05 0.03

Mphasis MPHASIS Option strike: 2520.00

Date CE PE PCR
25 Fri April 2025 132.65110.30 0.49
24 Thu April 2025 122.80138.00 0.11

Mphasis MPHASIS Option strike: 2500.00

Date CE PE PCR
25 Fri April 2025 145.60102.50 0.71
24 Thu April 2025 131.95145.55 0.78
22 Tue April 2025 106.85184.60 0.31
21 Mon April 2025 92.85191.40 0.35

Mphasis MPHASIS Option strike: 2480.00

Date CE PE PCR
25 Fri April 2025 158.2593.30 4.8
24 Thu April 2025 142.00123.35 0.03

Mphasis MPHASIS Option strike: 2460.00

Date CE PE PCR
25 Fri April 2025 168.9583.35 2.42

Mphasis MPHASIS Option strike: 2440.00

Date CE PE PCR
25 Fri April 2025 182.6574.80 1.31
24 Thu April 2025 154.45113.35 1.06

Mphasis MPHASIS Option strike: 2420.00

Date CE PE PCR
25 Fri April 2025 197.2565.00 2

Mphasis MPHASIS Option strike: 2400.00

Date CE PE PCR
25 Fri April 2025 206.9565.00 1.99
24 Thu April 2025 183.7595.50 2.23
22 Tue April 2025 149.25132.40 0.83
21 Mon April 2025 140.15139.15 0.57

Mphasis MPHASIS Option strike: 2380.00

Date CE PE PCR
25 Fri April 2025 198.2060.45 3

Mphasis MPHASIS Option strike: 2360.00

Date CE PE PCR
25 Fri April 2025 227.4552.00 1.67
24 Thu April 2025 174.4083.45 1.33
22 Tue April 2025 174.40100.00 0.22

Mphasis MPHASIS Option strike: 2340.00

Date CE PE PCR
25 Fri April 2025 239.1047.00 2.67
24 Thu April 2025 239.1066.80 2.67

Mphasis MPHASIS Option strike: 2300.00

Date CE PE PCR
25 Fri April 2025 284.9040.45 10.5
24 Thu April 2025 249.9061.15 7.33
22 Tue April 2025 189.0084.90 3.87
21 Mon April 2025 189.0093.00 2.22

Mphasis MPHASIS Option strike: 2200.00

Date CE PE PCR
25 Fri April 2025 374.4024.45 13.87
24 Thu April 2025 323.0036.55 13.2
22 Tue April 2025 280.0052.30 8.43
21 Mon April 2025 262.4558.00 2.5

Mphasis MPHASIS Option strike: 2100.00

Date CE PE PCR
25 Fri April 2025 242.5514.15 117
24 Thu April 2025 242.5521.10 122
22 Tue April 2025 242.5531.50 41
21 Mon April 2025 242.5533.95 26

Mphasis MPHASIS Option strike: 2000.00

Date CE PE PCR
25 Fri April 2025 525.007.50 12.6
24 Thu April 2025 542.0011.95 14.5
22 Tue April 2025 430.0017.25 16
21 Mon April 2025 318.1030.00 14
Back to top | Use Dark Theme