Mrf MRF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mrf MRF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Mrf
Strong Daily Stock price targets for Mrf MRF are 128737.5 and 131652.5
| Daily Target 1 | 126400 |
| Daily Target 2 | 128160 |
| Daily Target 3 | 129315 |
| Daily Target 4 | 131075 |
| Daily Target 5 | 132230 |
Daily price and volume Mrf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129920.00 (1.52%) | 128000.00 | 127555.00 - 130470.00 | 1.1514 times | Wed 23 April 2025 | 127980.00 (0.25%) | 129380.00 | 126650.00 - 129380.00 | 0.6583 times | Tue 22 April 2025 | 127655.00 (0.67%) | 127200.00 | 126300.00 - 129115.00 | 0.9027 times | Mon 21 April 2025 | 126800.00 (0.26%) | 127475.00 | 126495.00 - 128000.00 | 0.6492 times | Thu 17 April 2025 | 126475.00 (1.59%) | 124100.00 | 123990.00 - 126860.00 | 1.5222 times | Wed 16 April 2025 | 124490.00 (1.29%) | 122950.00 | 122885.00 - 124775.00 | 0.9859 times | Tue 15 April 2025 | 122905.00 (4.56%) | 119900.00 | 118200.00 - 123010.00 | 1.425 times | Fri 11 April 2025 | 117544.40 (3.92%) | 113300.00 | 113300.00 - 118749.95 | 1.7396 times | Wed 09 April 2025 | 113113.30 (0.46%) | 112697.00 | 111300.20 - 113397.40 | 0.483 times | Tue 08 April 2025 | 112592.40 (2%) | 112000.00 | 111510.10 - 113508.80 | 0.4828 times | Mon 07 April 2025 | 110385.50 (-2.52%) | 110000.00 | 108001.00 - 110821.50 | 0.6902 times |
Weekly price and charts Mrf
Strong weekly Stock price targets for Mrf MRF are 128110 and 132280
| Weekly Target 1 | 124726.67 |
| Weekly Target 2 | 127323.33 |
| Weekly Target 3 | 128896.66666667 |
| Weekly Target 4 | 131493.33 |
| Weekly Target 5 | 133066.67 |
Weekly price and volumes for Mrf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129920.00 (2.72%) | 127475.00 | 126300.00 - 130470.00 | 1.1609 times | Thu 17 April 2025 | 126475.00 (7.6%) | 119900.00 | 118200.00 - 126860.00 | 1.3583 times | Fri 11 April 2025 | 117544.40 (3.8%) | 110000.00 | 108001.00 - 118749.95 | 1.1727 times | Fri 04 April 2025 | 113236.95 (0.5%) | 112500.00 | 111900.00 - 115275.80 | 0.5486 times | Fri 28 March 2025 | 112677.75 (0.56%) | 112990.00 | 112084.35 - 116000.00 | 1.2641 times | Fri 21 March 2025 | 112050.15 (6.67%) | 105200.00 | 105200.00 - 112799.95 | 0.9715 times | Thu 13 March 2025 | 105041.60 (-2.02%) | 107839.00 | 104800.00 - 108197.95 | 0.7322 times | Fri 07 March 2025 | 107202.95 (1.74%) | 105500.00 | 102124.05 - 108650.00 | 1.2062 times | Fri 28 February 2025 | 105373.70 (-3.56%) | 109260.00 | 103824.10 - 109500.00 | 0.8908 times | Fri 21 February 2025 | 109263.30 (-0.19%) | 109200.00 | 108000.00 - 110400.00 | 0.6947 times | Fri 14 February 2025 | 109474.85 (-3.01%) | 113000.00 | 106335.00 - 113393.35 | 1.1834 times |
Monthly price and charts Mrf
Strong monthly Stock price targets for Mrf MRF are 118960.5 and 141429.5
| Monthly Target 1 | 100328 |
| Monthly Target 2 | 115124 |
| Monthly Target 3 | 122797 |
| Monthly Target 4 | 137593 |
| Monthly Target 5 | 145266 |
Monthly price and volumes Mrf
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 129920.00 (15.3%) | 112500.00 | 108001.00 - 130470.00 | 0.7957 times | Fri 28 March 2025 | 112677.75 (6.93%) | 105500.00 | 102124.05 - 116000.00 | 0.7832 times | Fri 28 February 2025 | 105373.70 (-7.27%) | 114100.00 | 103824.10 - 115419.95 | 0.8221 times | Fri 31 January 2025 | 113632.50 (-13.02%) | 130000.00 | 110100.00 - 130789.25 | 1.0069 times | Tue 31 December 2024 | 130634.85 (4.3%) | 125100.00 | 124261.00 - 133500.00 | 0.7788 times | Fri 29 November 2024 | 125251.30 (2.23%) | 122500.00 | 117401.05 - 126200.00 | 1.0164 times | Thu 31 October 2024 | 122524.45 (-11.54%) | 139600.00 | 120750.00 - 140447.10 | 0.7952 times | Mon 30 September 2024 | 138513.65 (2.73%) | 135450.00 | 132600.00 - 142383.90 | 0.8158 times | Fri 30 August 2024 | 134833.45 (-5.21%) | 142461.50 | 132000.00 - 143849.90 | 1.4684 times | Wed 31 July 2024 | 142249.05 (9.88%) | 129600.50 | 126225.60 - 142497.85 | 1.7174 times | Fri 28 June 2024 | 129459.15 (3.21%) | 128900.00 | 116347.85 - 130837.40 | 1.0698 times |
Indicator Analysis of Mrf
Tomorrow's movement Prediction of Mrf MRF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122921.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mrf MRF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mrf MRF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118235 and price is deviating by 6403 points
Upper Bollinger band is at 131041 and lower is at 105429, while middle bands are at 111832 and 124638
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mrf (MRF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mrf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mrf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mrf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mrf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mrf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123524.76 and Mrf MRF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mrf MRF stock. Volume based technical analysis of Mrf MRF stock is negative.
Mrf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mrf MRF
DMA (daily moving average) of Mrf MRF
| DMA period | DMA value |
| 5 day DMA | 127766 |
| 12 day DMA | 121091.46 |
| 20 day DMA | 118234.54 |
| 35 day DMA | 113443.41 |
| 50 day DMA | 112309.17 |
| 100 day DMA | 117444.69 |
| 150 day DMA | 121055.02 |
| 200 day DMA | 124749.06 |
EMA (exponential moving average) of Mrf MRF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127264.75 | 125937.33 | 124916.15 |
| 12 day EMA | 122921.6 | 121649.61 | 120499.04 |
| 20 day EMA | 119734.59 | 118662.92 | 117682.61 |
| 35 day EMA | 116609.69 | 115826.07 | 115110.53 |
| 50 day EMA | 113994.05 | 113344.28 | 112747.15 |
SMA (simple moving average) of Mrf MRF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127766 | 126680 | 125665 |
| 12 day SMA | 121091.46 | 119837.33 | 118767.11 |
| 20 day SMA | 118234.54 | 117341.04 | 116497.44 |
| 35 day SMA | 113443.41 | 112752.08 | 112158.48 |
| 50 day SMA | 112309.17 | 112009.99 | 111749.08 |
| 100 day SMA | 117444.69 | 117382.11 | 117347.66 |
| 150 day SMA | 121055.02 | 121098.4 | 121160.9 |
| 200 day SMA | 124749.06 | 124753.82 | 124770.67 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 127430.00 | 127450.00 | 126040.00 to 129155.00 | 0.53 times |
| 21 Mon | 126640.00 | 126840.00 | 126215.00 to 127475.00 | 0.87 times |
| 17 Thu | 126400.00 | 124640.00 | 124535.00 to 127000.00 | 1.17 times |
| 16 Wed | 124450.00 | 122900.00 | 122835.00 to 124650.00 | 1.22 times |
| 15 Tue | 122900.00 | 117870.00 | 117870.00 to 123135.00 | 1.22 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 22 Tue | 128265.00 | 127600.00 | 126855.00 to 130000.00 | 2.84 times |
| 21 Mon | 127430.00 | 128200.00 | 127005.00 to 128200.00 | 1.51 times |
| 17 Thu | 127210.00 | 125320.00 | 125315.00 to 127585.00 | 0.37 times |
| 16 Wed | 125110.00 | 124000.00 | 123585.00 to 125400.00 | 0.15 times |
| 15 Tue | 123615.00 | 119325.00 | 119000.00 to 123750.00 | 0.13 times |
Option chain for Mrf MRF 24 Thu April 2025 expiry
Mrf MRF Option strike: 130000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 370.30 | 2795.15 | 0.11 |
| 21 Mon April 2025 | 320.80 | 3716.65 | 0.09 |
Mrf MRF Option strike: 129000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 601.65 | 2169.30 | 0.09 |
Mrf MRF Option strike: 128500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 872.30 | 1595.00 | 1.8 |
Mrf MRF Option strike: 128000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 877.45 | 1774.15 | 0.01 |
Mrf MRF Option strike: 127500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1039.05 | 1117.90 | 0.67 |
Mrf MRF Option strike: 127000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1270.15 | 933.75 | 0.6 |
| 21 Mon April 2025 | 1049.35 | 1460.30 | 0.18 |
Mrf MRF Option strike: 126500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1861.00 | 447.95 | 0.47 |
| 21 Mon April 2025 | 1289.45 | 1354.25 | 0.28 |
Mrf MRF Option strike: 126000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 1700.00 | 427.10 | 1 |
| 21 Mon April 2025 | 1498.15 | 946.05 | 0.2 |
Mrf MRF Option strike: 125500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2000.00 | 231.65 | 0.8 |
| 21 Mon April 2025 | 2000.00 | 900.00 | 0.6 |
Mrf MRF Option strike: 125000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 2590.00 | 194.30 | 0.68 |
| 21 Mon April 2025 | 2080.55 | 453.90 | 0.48 |
Mrf MRF Option strike: 124500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3337.10 | 349.00 | 0.83 |
| 21 Mon April 2025 | 3056.65 | 704.45 | 0.83 |
Mrf MRF Option strike: 124000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4538.60 | 170.95 | 2.45 |
| 21 Mon April 2025 | 2721.80 | 290.35 | 1.73 |
Mrf MRF Option strike: 123500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 3147.30 | 110.00 | 0.56 |
| 21 Mon April 2025 | 3147.30 | 1306.65 | 0.67 |
Mrf MRF Option strike: 123000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5138.75 | 77.35 | 2.91 |
| 21 Mon April 2025 | 3850.00 | 188.65 | 2.98 |
Mrf MRF Option strike: 122500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4008.05 | 71.25 | 2.33 |
| 21 Mon April 2025 | 4008.05 | 365.60 | 3.11 |
Mrf MRF Option strike: 122000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 6700.00 | 52.00 | 3.56 |
| 21 Mon April 2025 | 4366.35 | 118.30 | 3.33 |
Mrf MRF Option strike: 121000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 5493.55 | 38.90 | 3.8 |
| 21 Mon April 2025 | 5493.55 | 115.00 | 3.75 |
Mrf MRF Option strike: 120000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 7390.00 | 29.45 | 1.27 |
| 21 Mon April 2025 | 6496.95 | 74.70 | 1.6 |
Mrf MRF Option strike: 119000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9000.00 | 22.70 | 2.33 |
| 21 Mon April 2025 | 7012.35 | 60.00 | 3.33 |
Mrf MRF Option strike: 118000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8625.00 | 20.80 | 11.4 |
| 21 Mon April 2025 | 8625.00 | 40.00 | 12.5 |
Mrf MRF Option strike: 117000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 10600.00 | 20.20 | 1 |
| 21 Mon April 2025 | 9600.00 | 22.00 | 1.06 |
Mrf MRF Option strike: 116000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 11780.00 | 19.40 | 1.52 |
| 21 Mon April 2025 | 10801.75 | 40.00 | 1.64 |
Mrf MRF Option strike: 115000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12783.90 | 14.50 | 1.28 |
| 21 Mon April 2025 | 11251.25 | 31.00 | 1.68 |
Mrf MRF Option strike: 114000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8226.80 | 89.25 | 1.68 |
| 21 Mon April 2025 | 8226.80 | 89.25 | 1.68 |
Mrf MRF Option strike: 113500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 4940.00 | 83.25 | 3.5 |
| 21 Mon April 2025 | 4940.00 | 83.25 | 3.5 |
Mrf MRF Option strike: 113000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 14704.95 | 7.95 | 1.75 |
| 21 Mon April 2025 | 13556.80 | 20.00 | 1.85 |
Mrf MRF Option strike: 112500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 9242.60 | 41.40 | 0.47 |
| 21 Mon April 2025 | 9242.60 | 41.40 | 0.47 |
Mrf MRF Option strike: 112000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 8550.00 | 10.00 | 18.86 |
| 21 Mon April 2025 | 8550.00 | 18.65 | 22.29 |
Mrf MRF Option strike: 111500.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 12927.90 | 20.05 | 1.5 |
| 21 Mon April 2025 | 12927.90 | 20.20 | 3 |
Mrf MRF Option strike: 110000.00
| Date | CE | PE | PCR |
| 22 Tue April 2025 | 16300.00 | 11.30 | 14.25 |
| 21 Mon April 2025 | 16300.00 | 20.05 | 14.82 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.