MothersonSumi MSUMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motherson Sumi MSUMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MothersonSumi
Strong Daily Stock price targets for MothersonSumi MSUMI are 55.37 and 56.52
| Daily Target 1 | 55.07 |
| Daily Target 2 | 55.66 |
| Daily Target 3 | 56.22 |
| Daily Target 4 | 56.81 |
| Daily Target 5 | 57.37 |
Daily price and volume Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.25 (-0.05%) | 56.28 | 55.63 - 56.78 | 0.7261 times | Wed 23 April 2025 | 56.28 (1.35%) | 56.14 | 54.32 - 56.70 | 1.1798 times | Tue 22 April 2025 | 55.53 (2.66%) | 54.45 | 53.72 - 55.79 | 1.221 times | Mon 21 April 2025 | 54.09 (2.48%) | 52.40 | 52.40 - 54.20 | 0.7409 times | Thu 17 April 2025 | 52.78 (-0.45%) | 53.02 | 52.45 - 53.64 | 0.7383 times | Wed 16 April 2025 | 53.02 (-0.06%) | 53.29 | 52.55 - 53.93 | 0.8875 times | Tue 15 April 2025 | 53.05 (0.25%) | 53.91 | 51.97 - 54.39 | 1.7765 times | Fri 11 April 2025 | 52.92 (3.22%) | 52.30 | 51.52 - 53.21 | 1.1351 times | Wed 09 April 2025 | 51.27 (-0.37%) | 51.57 | 50.50 - 51.57 | 0.4795 times | Tue 08 April 2025 | 51.46 (2.41%) | 50.30 | 50.13 - 51.59 | 1.1152 times | Mon 07 April 2025 | 50.25 (-2.29%) | 47.28 | 47.00 - 50.60 | 1.8088 times |
Weekly price and charts MothersonSumi
Strong weekly Stock price targets for MothersonSumi MSUMI are 54.33 and 58.71
| Weekly Target 1 | 50.76 |
| Weekly Target 2 | 53.51 |
| Weekly Target 3 | 55.143333333333 |
| Weekly Target 4 | 57.89 |
| Weekly Target 5 | 59.52 |
Weekly price and volumes for Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.25 (6.57%) | 52.40 | 52.40 - 56.78 | 0.5604 times | Thu 17 April 2025 | 52.78 (-0.26%) | 53.91 | 51.97 - 54.39 | 0.4929 times | Fri 11 April 2025 | 52.92 (2.9%) | 47.28 | 47.00 - 53.21 | 0.6576 times | Fri 04 April 2025 | 51.43 (-1.3%) | 51.99 | 50.25 - 52.20 | 0.5141 times | Fri 28 March 2025 | 52.11 (-3.89%) | 55.00 | 51.72 - 57.46 | 1.5645 times | Fri 21 March 2025 | 54.22 (6.73%) | 51.09 | 50.51 - 54.49 | 1.0798 times | Thu 13 March 2025 | 50.80 (-3.33%) | 52.90 | 50.10 - 53.40 | 1.0445 times | Fri 07 March 2025 | 52.55 (11.81%) | 47.69 | 46.40 - 53.20 | 1.2434 times | Fri 28 February 2025 | 47.00 (-4.28%) | 49.00 | 46.08 - 49.00 | 1.3266 times | Fri 21 February 2025 | 49.10 (-1.54%) | 49.86 | 47.55 - 50.65 | 1.5162 times | Fri 14 February 2025 | 49.87 (-10.14%) | 55.50 | 49.06 - 55.64 | 3.0586 times |
Monthly price and charts MothersonSumi
Strong monthly Stock price targets for MothersonSumi MSUMI are 51.63 and 61.41
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 49.91 |
| Monthly Target 3 | 53.343333333333 |
| Monthly Target 4 | 59.69 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Motherson Sumi
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 56.25 (7.94%) | 51.99 | 47.00 - 56.78 | 0.3922 times | Fri 28 March 2025 | 52.11 (10.87%) | 47.69 | 46.40 - 57.46 | 0.8695 times | Fri 28 February 2025 | 47.00 (-16.27%) | 56.70 | 46.08 - 57.22 | 1.3091 times | Fri 31 January 2025 | 56.13 (-3.62%) | 58.40 | 52.94 - 60.30 | 1.5072 times | Tue 31 December 2024 | 58.24 (-8.99%) | 63.99 | 57.50 - 66.20 | 0.713 times | Fri 29 November 2024 | 63.99 (1.89%) | 63.60 | 60.00 - 66.38 | 0.7073 times | Thu 31 October 2024 | 62.80 (-11.82%) | 71.50 | 60.85 - 71.86 | 1.2074 times | Mon 30 September 2024 | 71.22 (1.12%) | 70.66 | 68.56 - 73.06 | 0.7904 times | Fri 30 August 2024 | 70.43 (-4.64%) | 74.29 | 68.10 - 74.45 | 1.1359 times | Wed 31 July 2024 | 73.86 (-1.93%) | 75.35 | 69.60 - 77.00 | 1.368 times | Fri 28 June 2024 | 75.31 (11.32%) | 70.00 | 62.30 - 80.00 | 2.4714 times |
Indicator Analysis of MothersonSumi
Tomorrow's movement Prediction of Motherson Sumi MSUMI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Motherson Sumi MSUMI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Motherson Sumi MSUMI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.59
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 50, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MothersonSumi (MSUMI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MothersonSumi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MothersonSumi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MothersonSumi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MothersonSumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MothersonSumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.74 and MothersonSumi MSUMI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MothersonSumi MSUMI stock. Volume based technical analysis of MothersonSumi MSUMI stock is negative.
MothersonSumi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motherson Sumi MSUMI
DMA (daily moving average) of Motherson Sumi MSUMI
| DMA period | DMA value |
| 5 day DMA | 54.99 |
| 12 day DMA | 53.19 |
| 20 day DMA | 53.08 |
| 35 day DMA | 52.22 |
| 50 day DMA | 51.72 |
| 100 day DMA | 55.34 |
| 150 day DMA | 58.63 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Motherson Sumi MSUMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.22 | 54.7 | 53.91 |
| 12 day EMA | 53.95 | 53.53 | 53.03 |
| 20 day EMA | 53.33 | 53.02 | 52.68 |
| 35 day EMA | 52.77 | 52.57 | 52.35 |
| 50 day EMA | 52.43 | 52.27 | 52.11 |
SMA (simple moving average) of Motherson Sumi MSUMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.99 | 54.34 | 53.69 |
| 12 day SMA | 53.19 | 52.83 | 52.4 |
| 20 day SMA | 53.08 | 52.98 | 52.82 |
| 35 day SMA | 52.22 | 51.97 | 51.72 |
| 50 day SMA | 51.72 | 51.73 | 51.74 |
| 100 day SMA | 55.34 | 55.41 | 55.49 |
| 150 day SMA | 58.63 | 58.73 | 58.81 |
| 200 day SMA | 61.9 | 61.98 | 62.06 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.