Login or Join

MahanagarTelephone MTNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahanagar Telephone MTNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Telecom Services sector

Daily price and charts and targets MahanagarTelephone

Strong Daily Stock price targets for MahanagarTelephone MTNL are 43.92 and 45.58

Daily Target 142.74
Daily Target 243.43
Daily Target 344.403333333333
Daily Target 445.09
Daily Target 546.06

Daily price and volume Mahanagar Telephone

Date Closing Open Range Volume
Thu 24 April 2025 44.11 (0.23%) 44.01 43.72 - 45.38 1.1063 times
Wed 23 April 2025 44.01 (-0.72%) 44.35 43.25 - 44.67 0.7736 times
Tue 22 April 2025 44.33 (-0.4%) 43.03 43.03 - 45.34 1.3052 times
Mon 21 April 2025 44.51 (1.62%) 43.00 41.15 - 44.90 3.084 times
Thu 17 April 2025 43.80 (-0.41%) 44.00 43.60 - 44.64 0.6036 times
Wed 16 April 2025 43.98 (1.13%) 43.50 43.43 - 44.48 0.6572 times
Tue 15 April 2025 43.49 (2.19%) 43.13 42.80 - 43.76 0.6993 times
Fri 11 April 2025 42.56 (2.36%) 42.97 41.78 - 42.97 0.6044 times
Wed 09 April 2025 41.58 (-1.38%) 41.95 41.10 - 42.18 0.4657 times
Tue 08 April 2025 42.16 (2.38%) 42.52 41.35 - 42.72 0.7006 times
Mon 07 April 2025 41.18 (-5.49%) 39.10 39.10 - 41.75 1.3589 times

 Daily chart MahanagarTelephone

Weekly price and charts MahanagarTelephone

Strong weekly Stock price targets for MahanagarTelephone MTNL are 42.63 and 46.86

Weekly Target 139.32
Weekly Target 241.71
Weekly Target 343.546666666667
Weekly Target 445.94
Weekly Target 547.78

Weekly price and volumes for Mahanagar Telephone

Date Closing Open Range Volume
Thu 24 April 2025 44.11 (0.71%) 43.00 41.15 - 45.38 0.8325 times
Thu 17 April 2025 43.80 (2.91%) 43.13 42.80 - 44.64 0.2603 times
Fri 11 April 2025 42.56 (-2.32%) 39.10 39.10 - 42.97 0.4156 times
Fri 04 April 2025 43.57 (1.37%) 42.98 42.41 - 46.71 0.8289 times
Fri 28 March 2025 42.98 (-6.46%) 46.40 42.60 - 47.68 0.7311 times
Fri 21 March 2025 45.95 (-5.99%) 46.75 44.19 - 47.24 1.3274 times
Thu 13 March 2025 48.88 (14.9%) 42.54 39.80 - 51.18 3.3914 times
Fri 07 March 2025 42.54 (1.21%) 42.83 37.42 - 43.50 0.7517 times
Fri 28 February 2025 42.03 (-10.59%) 46.22 41.21 - 46.50 0.3917 times
Fri 21 February 2025 47.01 (0.36%) 46.00 44.55 - 49.79 1.0694 times
Fri 14 February 2025 46.84 (-10.61%) 56.50 46.25 - 57.50 2.1768 times

 weekly chart MahanagarTelephone

Monthly price and charts MahanagarTelephone

Strong monthly Stock price targets for MahanagarTelephone MTNL are 41.61 and 49.22

Monthly Target 135.7
Monthly Target 239.9
Monthly Target 343.306666666667
Monthly Target 447.51
Monthly Target 550.92

Monthly price and volumes Mahanagar Telephone

Date Closing Open Range Volume
Thu 24 April 2025 44.11 (2.63%) 42.98 39.10 - 46.71 0.2601 times
Fri 28 March 2025 42.98 (2.26%) 42.83 37.42 - 51.18 0.6902 times
Fri 28 February 2025 42.03 (-9.01%) 45.39 41.21 - 57.50 0.8673 times
Fri 31 January 2025 46.19 (-8.26%) 50.50 41.04 - 53.41 0.4257 times
Tue 31 December 2024 50.35 (3.73%) 48.25 47.02 - 61.87 0.8611 times
Fri 29 November 2024 48.54 (-0.1%) 48.93 42.00 - 51.94 0.2308 times
Thu 31 October 2024 48.59 (-6.65%) 52.00 45.32 - 59.00 0.4756 times
Mon 30 September 2024 52.05 (-13.71%) 60.60 51.56 - 60.80 0.3492 times
Fri 30 August 2024 60.32 (-27.52%) 80.00 56.96 - 81.56 1.9087 times
Wed 31 July 2024 83.22 (97.06%) 42.22 39.90 - 101.93 3.9313 times
Fri 28 June 2024 42.23 (14.14%) 39.80 32.55 - 45.99 0.5942 times

 monthly chart MahanagarTelephone

Indicator Analysis of MahanagarTelephone

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 43.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mahanagar Telephone MTNL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 44 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 45

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MahanagarTelephone (MTNL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MahanagarTelephone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MahanagarTelephone in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MahanagarTelephone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MahanagarTelephone in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahanagarTelephone is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.84 and MahanagarTelephone MTNL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MahanagarTelephone MTNL stock. Volume based technical analysis of MahanagarTelephone MTNL stock is negative.

MahanagarTelephone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mahanagar Telephone MTNL

DMA (daily moving average) of Mahanagar Telephone MTNL

DMA period DMA value
5 day DMA 44.15
12 day DMA 43.27
20 day DMA 43.78
35 day DMA 43.67
50 day DMA 45.08
100 day DMA 47.43
150 day DMA 48.31
200 day DMA 52.64

EMA (exponential moving average) of Mahanagar Telephone MTNL

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0243.9843.96
12 day EMA43.8243.7743.73
20 day EMA43.9543.9343.92
35 day EMA44.5344.5544.58
50 day EMA45.2245.2745.32

SMA (simple moving average) of Mahanagar Telephone MTNL

SMA period SMA current SMA prev SMA prev2
5 day SMA44.1544.1344.02
12 day SMA43.2743.3943.45
20 day SMA43.7843.8743.96
35 day SMA43.6743.6643.69
50 day SMA45.0845.3245.39
100 day SMA47.4347.4847.52
150 day SMA48.3148.3948.49
200 day SMA52.6452.6352.62
Back to top | Use Dark Theme