Login or Join

Mukand MUKANDLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mukand MUKANDLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets Mukand

Strong Daily Stock price targets for Mukand MUKANDLTD are 102.56 and 110.12

Daily Target 196.48
Daily Target 2101.08
Daily Target 3104.04
Daily Target 4108.64
Daily Target 5111.6

Daily price and volume Mukand

Date Closing Open Range Volume
Wed 23 April 2025 105.68 (4.57%) 101.80 99.44 - 107.00 1.979 times
Tue 22 April 2025 101.06 (3.08%) 101.00 98.43 - 102.61 1.6339 times
Mon 21 April 2025 98.04 (2.7%) 96.11 95.90 - 99.53 0.7788 times
Thu 17 April 2025 95.46 (-0.31%) 96.20 94.69 - 96.90 0.4972 times
Wed 16 April 2025 95.76 (0.47%) 95.01 93.94 - 96.99 1.0292 times
Tue 15 April 2025 95.31 (1.81%) 93.62 93.62 - 95.89 0.634 times
Fri 11 April 2025 93.62 (2.37%) 92.35 92.21 - 94.15 0.3271 times
Wed 09 April 2025 91.45 (-1.58%) 92.99 90.21 - 92.99 0.2921 times
Tue 08 April 2025 92.92 (2.08%) 91.27 90.17 - 93.80 0.5137 times
Mon 07 April 2025 91.03 (-1.87%) 90.94 84.40 - 91.99 2.3152 times
Fri 04 April 2025 92.76 (-3.45%) 96.39 91.26 - 96.39 0.4935 times

 Daily chart Mukand

Weekly price and charts Mukand

Strong weekly Stock price targets for Mukand MUKANDLTD are 100.79 and 111.89

Weekly Target 191.76
Weekly Target 298.72
Weekly Target 3102.86
Weekly Target 4109.82
Weekly Target 5113.96

Weekly price and volumes for Mukand

Date Closing Open Range Volume
Wed 23 April 2025 105.68 (10.71%) 96.11 95.90 - 107.00 0.7375 times
Thu 17 April 2025 95.46 (1.97%) 93.62 93.62 - 96.99 0.3628 times
Fri 11 April 2025 93.62 (0.93%) 90.94 84.40 - 94.15 0.579 times
Fri 04 April 2025 92.76 (3.43%) 89.99 89.99 - 96.90 0.4024 times
Fri 28 March 2025 89.68 (-8.17%) 99.00 89.10 - 100.65 1.9754 times
Fri 21 March 2025 97.66 (8.09%) 90.30 86.05 - 99.85 1.6007 times
Thu 13 March 2025 90.35 (-11.08%) 102.90 88.52 - 102.90 1.689 times
Fri 07 March 2025 101.61 (12.15%) 91.01 86.00 - 104.85 1.1686 times
Fri 28 February 2025 90.60 (-12.5%) 101.00 88.83 - 101.70 0.6535 times
Fri 21 February 2025 103.54 (0.33%) 101.50 94.10 - 104.74 0.8312 times
Fri 14 February 2025 103.20 (-9.27%) 113.74 101.00 - 114.36 0.9506 times

 weekly chart Mukand

Monthly price and charts Mukand

Strong monthly Stock price targets for Mukand MUKANDLTD are 95.04 and 117.64

Monthly Target 176.43
Monthly Target 291.05
Monthly Target 399.026666666667
Monthly Target 4113.65
Monthly Target 5121.63

Monthly price and volumes Mukand

Date Closing Open Range Volume
Wed 23 April 2025 105.68 (17.84%) 89.99 84.40 - 107.00 0.3779 times
Fri 28 March 2025 89.68 (-1.02%) 91.01 86.00 - 104.85 1.1678 times
Fri 28 February 2025 90.60 (-22.02%) 111.00 88.83 - 117.00 0.5249 times
Fri 31 January 2025 116.18 (-9.58%) 129.34 100.50 - 135.36 1.217 times
Tue 31 December 2024 128.49 (-6.79%) 137.80 126.65 - 151.49 0.3353 times
Fri 29 November 2024 137.85 (-4.73%) 146.70 126.31 - 152.77 0.3706 times
Thu 31 October 2024 144.69 (-12.25%) 165.40 136.00 - 167.80 0.5311 times
Mon 30 September 2024 164.88 (6.09%) 156.20 149.12 - 177.30 1.8369 times
Fri 30 August 2024 155.41 (-15.68%) 184.45 148.54 - 186.40 1.6363 times
Wed 31 July 2024 184.30 (14.47%) 161.80 156.20 - 188.20 2.0023 times
Fri 28 June 2024 161.00 (3.8%) 157.00 135.00 - 181.35 0.8938 times

 monthly chart Mukand

Indicator Analysis of Mukand

Tomorrow's movement Prediction of Mukand MUKANDLTD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 97.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mukand MUKANDLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mukand MUKANDLTD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mukand MUKANDLTD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Mukand MUKANDLTD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.91

BullKhan value: 105 as on Wed 23 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 4 points

Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Mukand (MUKANDLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mukand in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mukand Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mukand in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mukand is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.29 and Mukand MUKANDLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mukand MUKANDLTD stock. Volume based technical analysis of Mukand MUKANDLTD stock is negative.

Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mukand MUKANDLTD

DMA (daily moving average) of Mukand MUKANDLTD

DMA period DMA value
5 day DMA 99.2
12 day DMA 95.76
20 day DMA 95.06
35 day DMA 94.44
50 day DMA 97.53
100 day DMA 113.39
150 day DMA 125.73
200 day DMA 134.93

EMA (exponential moving average) of Mukand MUKANDLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA100.2797.5795.83
12 day EMA97.2195.6794.69
20 day EMA96.3395.3594.75
35 day EMA97.489796.76
50 day EMA99.0498.7798.68

SMA (simple moving average) of Mukand MUKANDLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA99.297.1395.64
12 day SMA95.7694.8294.3
20 day SMA95.0694.5494.29
35 day SMA94.4494.2294.19
50 day SMA97.5397.7197.91
100 day SMA113.39113.7114.04
150 day SMA125.73126.08126.42
200 day SMA134.93135.23135.57
Back to top | Use Dark Theme