MukkaProteins MUKKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukka Proteins MUKKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MukkaProteins
Strong Daily Stock price targets for MukkaProteins MUKKA are 33.02 and 34.21
| Daily Target 1 | 32.09 |
| Daily Target 2 | 32.76 |
| Daily Target 3 | 33.28 |
| Daily Target 4 | 33.95 |
| Daily Target 5 | 34.47 |
Daily price and volume Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.43 (1.4%) | 32.61 | 32.61 - 33.80 | 0.8865 times | Wed 23 April 2025 | 32.97 (-1.9%) | 33.88 | 32.67 - 33.99 | 1.3405 times | Tue 22 April 2025 | 33.61 (1.6%) | 33.48 | 33.19 - 33.88 | 1.0414 times | Mon 21 April 2025 | 33.08 (0.03%) | 33.21 | 32.91 - 34.00 | 1.664 times | Thu 17 April 2025 | 33.07 (-1.81%) | 33.95 | 32.90 - 34.57 | 1.4661 times | Wed 16 April 2025 | 33.68 (-0.38%) | 33.81 | 33.60 - 34.03 | 0.536 times | Tue 15 April 2025 | 33.81 (1.44%) | 34.11 | 33.50 - 34.15 | 0.6409 times | Fri 11 April 2025 | 33.33 (5.94%) | 32.19 | 32.19 - 33.77 | 1.5574 times | Wed 09 April 2025 | 31.46 (-2.18%) | 32.00 | 31.35 - 32.16 | 0.2987 times | Tue 08 April 2025 | 32.16 (4.04%) | 31.50 | 31.50 - 32.91 | 0.5686 times | Mon 07 April 2025 | 30.91 (-5.88%) | 29.00 | 28.71 - 31.16 | 1.2682 times |
Weekly price and charts MukkaProteins
Strong weekly Stock price targets for MukkaProteins MUKKA are 33.02 and 34.41
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.69 |
| Weekly Target 3 | 33.346666666667 |
| Weekly Target 4 | 34.08 |
| Weekly Target 5 | 34.74 |
Weekly price and volumes for Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.43 (1.09%) | 33.21 | 32.61 - 34.00 | 1.2951 times | Thu 17 April 2025 | 33.07 (-0.78%) | 34.11 | 32.90 - 34.57 | 0.694 times | Fri 11 April 2025 | 33.33 (1.49%) | 29.00 | 28.71 - 33.77 | 0.9697 times | Fri 04 April 2025 | 32.84 (0.55%) | 32.65 | 32.35 - 33.59 | 0.7674 times | Fri 28 March 2025 | 32.66 (-4.78%) | 34.60 | 32.11 - 34.79 | 1.2301 times | Fri 21 March 2025 | 34.30 (3.1%) | 33.44 | 31.51 - 36.73 | 1.3385 times | Thu 13 March 2025 | 33.27 (-4.2%) | 34.95 | 33.02 - 35.10 | 0.4737 times | Fri 07 March 2025 | 34.73 (1.64%) | 34.01 | 32.40 - 36.20 | 1.5094 times | Fri 28 February 2025 | 34.17 (0.65%) | 33.30 | 32.82 - 36.50 | 0.8757 times | Fri 21 February 2025 | 33.95 (0.98%) | 33.72 | 32.60 - 35.73 | 0.8466 times | Fri 14 February 2025 | 33.62 (-8.89%) | 36.11 | 32.50 - 36.90 | 0.8329 times |
Monthly price and charts MukkaProteins
Strong monthly Stock price targets for MukkaProteins MUKKA are 31.07 and 36.93
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 32.236666666667 |
| Monthly Target 4 | 35.76 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Mukka Proteins
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 33.43 (2.36%) | 32.65 | 28.71 - 34.57 | 0.2539 times | Fri 28 March 2025 | 32.66 (-4.42%) | 34.01 | 31.51 - 36.73 | 0.3102 times | Fri 28 February 2025 | 34.17 (-6.64%) | 37.37 | 32.50 - 39.05 | 0.2397 times | Fri 31 January 2025 | 36.60 (-11.25%) | 41.20 | 33.21 - 42.20 | 0.2829 times | Tue 31 December 2024 | 41.24 (0.68%) | 41.15 | 37.00 - 43.94 | 0.3948 times | Fri 29 November 2024 | 40.96 (-5.67%) | 43.75 | 36.50 - 47.00 | 0.6726 times | Thu 31 October 2024 | 43.42 (6.47%) | 41.20 | 37.50 - 47.39 | 1.0562 times | Mon 30 September 2024 | 40.78 (-12.23%) | 46.70 | 40.47 - 47.07 | 0.489 times | Fri 30 August 2024 | 46.46 (-9.89%) | 51.86 | 43.40 - 52.40 | 1.1171 times | Wed 31 July 2024 | 51.56 (46.1%) | 35.35 | 34.10 - 56.56 | 5.1836 times | Fri 28 June 2024 | 35.29 (5.82%) | 34.10 | 30.00 - 37.80 | 0.578 times |
Indicator Analysis of MukkaProteins
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukka Proteins MUKKA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mukka Proteins MUKKA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 60 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MukkaProteins (MUKKA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MukkaProteins stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MukkaProteins in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MukkaProteins Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MukkaProteins in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MukkaProteins is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.17 and MukkaProteins MUKKA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MukkaProteins MUKKA stock. Volume based technical analysis of MukkaProteins MUKKA stock is negative.
MukkaProteins Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukka Proteins MUKKA
DMA (daily moving average) of Mukka Proteins MUKKA
| DMA period | DMA value |
| 5 day DMA | 33.23 |
| 12 day DMA | 32.86 |
| 20 day DMA | 32.97 |
| 35 day DMA | 33.29 |
| 50 day DMA | 33.69 |
| 100 day DMA | 36.24 |
| 150 day DMA | 38.26 |
| 200 day DMA | 40.67 |
EMA (exponential moving average) of Mukka Proteins MUKKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.26 | 33.18 | 33.28 |
| 12 day EMA | 33.13 | 33.07 | 33.09 |
| 20 day EMA | 33.19 | 33.16 | 33.18 |
| 35 day EMA | 33.51 | 33.51 | 33.54 |
| 50 day EMA | 33.94 | 33.96 | 34 |
SMA (simple moving average) of Mukka Proteins MUKKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.23 | 33.28 | 33.45 |
| 12 day SMA | 32.86 | 32.83 | 32.84 |
| 20 day SMA | 32.97 | 33.01 | 33.02 |
| 35 day SMA | 33.29 | 33.33 | 33.35 |
| 50 day SMA | 33.69 | 33.78 | 33.88 |
| 100 day SMA | 36.24 | 36.32 | 36.4 |
| 150 day SMA | 38.26 | 38.33 | 38.41 |
| 200 day SMA | 40.67 | 40.67 | 40.68 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.