MuktaArts MUKTAARTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukta Arts MUKTAARTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets MuktaArts
Strong Daily Stock price targets for MuktaArts MUKTAARTS are 73 and 74.77
| Daily Target 1 | 71.69 |
| Daily Target 2 | 72.53 |
| Daily Target 3 | 73.456666666667 |
| Daily Target 4 | 74.3 |
| Daily Target 5 | 75.23 |
Daily price and volume Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.38 (0.18%) | 73.19 | 72.61 - 74.38 | 0.9198 times | Wed 23 April 2025 | 73.25 (0.91%) | 72.50 | 71.63 - 75.85 | 1.9058 times | Tue 22 April 2025 | 72.59 (1.14%) | 71.00 | 70.46 - 74.88 | 0.7238 times | Mon 21 April 2025 | 71.77 (0.84%) | 70.15 | 70.15 - 73.14 | 0.4366 times | Thu 17 April 2025 | 71.17 (-1.7%) | 72.61 | 70.30 - 75.48 | 1.9167 times | Wed 16 April 2025 | 72.40 (-0.81%) | 72.90 | 72.00 - 73.50 | 2.1459 times | Tue 15 April 2025 | 72.99 (4.23%) | 69.74 | 69.74 - 75.00 | 0.9866 times | Fri 11 April 2025 | 70.03 (1.05%) | 69.42 | 69.42 - 71.90 | 0.0833 times | Wed 09 April 2025 | 69.30 (-3.06%) | 71.99 | 68.61 - 71.99 | 0.1993 times | Tue 08 April 2025 | 71.49 (3.97%) | 68.59 | 68.59 - 72.90 | 0.6823 times | Mon 07 April 2025 | 68.76 (-6.24%) | 72.00 | 67.01 - 72.00 | 0.8136 times |
Weekly price and charts MuktaArts
Strong weekly Stock price targets for MuktaArts MUKTAARTS are 71.77 and 77.47
| Weekly Target 1 | 67.43 |
| Weekly Target 2 | 70.4 |
| Weekly Target 3 | 73.126666666667 |
| Weekly Target 4 | 76.1 |
| Weekly Target 5 | 78.83 |
Weekly price and volumes for Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.38 (3.11%) | 70.15 | 70.15 - 75.85 | 0.2213 times | Thu 17 April 2025 | 71.17 (1.63%) | 69.74 | 69.74 - 75.48 | 0.2803 times | Fri 11 April 2025 | 70.03 (-4.51%) | 72.00 | 67.01 - 72.90 | 0.0987 times | Fri 04 April 2025 | 73.34 (16.32%) | 64.63 | 62.01 - 74.38 | 0.5599 times | Fri 28 March 2025 | 63.05 (-8.38%) | 71.40 | 59.26 - 72.00 | 2.3914 times | Fri 21 March 2025 | 68.82 (0.03%) | 67.99 | 65.30 - 71.38 | 1.6304 times | Thu 13 March 2025 | 68.80 (-6%) | 71.75 | 67.10 - 73.55 | 0.4538 times | Fri 07 March 2025 | 73.19 (3.51%) | 71.75 | 63.51 - 78.80 | 3.5279 times | Fri 28 February 2025 | 70.71 (-5.34%) | 73.00 | 69.16 - 78.00 | 0.184 times | Fri 21 February 2025 | 74.70 (-2.54%) | 77.87 | 66.70 - 80.99 | 0.6522 times | Fri 14 February 2025 | 76.65 (-11.65%) | 89.40 | 73.80 - 89.40 | 1.1578 times |
Monthly price and charts MuktaArts
Strong monthly Stock price targets for MuktaArts MUKTAARTS are 67.7 and 81.54
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 64.98 |
| Monthly Target 3 | 70.413333333333 |
| Monthly Target 4 | 78.82 |
| Monthly Target 5 | 84.25 |
Monthly price and volumes Mukta Arts
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 73.38 (16.38%) | 64.63 | 62.01 - 75.85 | 0.0755 times | Fri 28 March 2025 | 63.05 (-10.83%) | 71.75 | 59.26 - 78.80 | 0.5206 times | Fri 28 February 2025 | 70.71 (-20.12%) | 85.61 | 66.70 - 92.45 | 0.1736 times | Fri 31 January 2025 | 88.52 (-14.58%) | 96.16 | 82.18 - 102.00 | 0.6674 times | Mon 30 September 2024 | 103.63 (33.13%) | 78.37 | 76.35 - 116.79 | 6.998 times | Fri 30 August 2024 | 77.84 (9.36%) | 71.24 | 69.21 - 84.00 | 0.592 times | Wed 31 July 2024 | 71.18 (2.15%) | 69.70 | 67.01 - 76.48 | 0.3283 times | Fri 28 June 2024 | 69.68 (11.58%) | 65.30 | 59.85 - 74.90 | 0.4781 times | Fri 31 May 2024 | 62.45 (-14.57%) | 72.35 | 61.65 - 73.75 | 0.1423 times | Tue 30 April 2024 | 73.10 (-12.56%) | 73.65 | 71.55 - 76.75 | 0.0243 times | Fri 13 October 2023 | 83.60 (29.81%) | 65.25 | 62.00 - 90.45 | 2.1528 times |
Indicator Analysis of MuktaArts
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mukta Arts MUKTAARTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 4 points
Upper Bollinger band is at 78 and lower is at 63, while middle bands are at 67 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuktaArts (MUKTAARTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuktaArts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuktaArts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuktaArts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MuktaArts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MuktaArts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.32 and MuktaArts MUKTAARTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuktaArts MUKTAARTS stock. Volume based technical analysis of MuktaArts MUKTAARTS stock is negative.
MuktaArts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mukta Arts MUKTAARTS
DMA (daily moving average) of Mukta Arts MUKTAARTS
| DMA period | DMA value |
| 5 day DMA | 72.43 |
| 12 day DMA | 71.71 |
| 20 day DMA | 69.77 |
| 35 day DMA | 69.65 |
| 50 day DMA | 72.05 |
| 100 day DMA | 78.89 |
| 150 day DMA | 76.78 |
| 200 day DMA | 74.84 |
EMA (exponential moving average) of Mukta Arts MUKTAARTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.67 | 72.32 | 71.86 |
| 12 day EMA | 71.62 | 71.3 | 70.94 |
| 20 day EMA | 71.14 | 70.9 | 70.65 |
| 35 day EMA | 72.19 | 72.12 | 72.05 |
| 50 day EMA | 73.44 | 73.44 | 73.45 |
SMA (simple moving average) of Mukta Arts MUKTAARTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.43 | 72.24 | 72.18 |
| 12 day SMA | 71.71 | 71.74 | 71.32 |
| 20 day SMA | 69.77 | 69.54 | 69.2 |
| 35 day SMA | 69.65 | 69.64 | 69.71 |
| 50 day SMA | 72.05 | 72.34 | 72.63 |
| 100 day SMA | 78.89 | 78.93 | 78.97 |
| 150 day SMA | 76.78 | 76.77 | 76.75 |
| 200 day SMA | 74.84 | 74.78 | 74.73 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.