Login or Join

MunjalShowa MUNJALSHOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Munjal Showa MUNJALSHOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets MunjalShowa

Strong Daily Stock price targets for MunjalShowa MUNJALSHOW are 117.01 and 120.4

Daily Target 1116.41
Daily Target 2117.61
Daily Target 3119.8
Daily Target 4121
Daily Target 5123.19

Daily price and volume Munjal Showa

Date Closing Open Range Volume
Thu 24 April 2025 118.81 (-0.92%) 119.91 118.60 - 121.99 0.9059 times
Wed 23 April 2025 119.91 (-0.12%) 121.00 117.72 - 122.80 0.936 times
Tue 22 April 2025 120.05 (2.05%) 118.50 116.62 - 121.50 1.7569 times
Mon 21 April 2025 117.64 (1.4%) 118.00 116.16 - 118.62 1.9457 times
Thu 17 April 2025 116.02 (0.99%) 115.00 114.06 - 116.51 0.8817 times
Wed 16 April 2025 114.88 (0.3%) 115.45 114.12 - 116.72 0.8862 times
Tue 15 April 2025 114.54 (2.8%) 112.10 112.10 - 114.91 0.7802 times
Fri 11 April 2025 111.42 (3.4%) 108.85 108.85 - 112.39 0.9748 times
Wed 09 April 2025 107.76 (-1.91%) 109.86 106.65 - 109.86 0.4057 times
Tue 08 April 2025 109.86 (2.85%) 108.00 108.00 - 110.48 0.527 times
Mon 07 April 2025 106.82 (-3.75%) 107.00 104.20 - 107.59 2.1025 times

 Daily chart MunjalShowa

Weekly price and charts MunjalShowa

Strong weekly Stock price targets for MunjalShowa MUNJALSHOW are 117.49 and 124.13

Weekly Target 1112.62
Weekly Target 2115.71
Weekly Target 3119.25666666667
Weekly Target 4122.35
Weekly Target 5125.9

Weekly price and volumes for Munjal Showa

Date Closing Open Range Volume
Thu 24 April 2025 118.81 (2.4%) 118.00 116.16 - 122.80 0.8348 times
Thu 17 April 2025 116.02 (4.13%) 112.10 112.10 - 116.72 0.3837 times
Fri 11 April 2025 111.42 (0.4%) 107.00 104.20 - 112.39 0.6038 times
Fri 04 April 2025 110.98 (1.77%) 109.78 109.41 - 114.30 0.4693 times
Fri 28 March 2025 109.05 (-4.43%) 113.90 107.37 - 117.80 2.6979 times
Fri 21 March 2025 114.10 (2.52%) 113.00 105.31 - 116.20 2.0302 times
Thu 13 March 2025 111.30 (-3.59%) 116.00 109.00 - 116.01 0.6918 times
Fri 07 March 2025 115.45 (3.78%) 112.29 106.04 - 119.00 0.8895 times
Fri 28 February 2025 111.24 (-8.33%) 122.99 110.51 - 122.99 0.5396 times
Fri 21 February 2025 121.35 (-2.97%) 125.00 120.00 - 127.55 0.8595 times
Fri 14 February 2025 125.07 (-9.93%) 136.50 123.01 - 139.99 0.5489 times

 weekly chart MunjalShowa

Monthly price and charts MunjalShowa

Strong monthly Stock price targets for MunjalShowa MUNJALSHOW are 111.51 and 130.11

Monthly Target 196.67
Monthly Target 2107.74
Monthly Target 3115.27
Monthly Target 4126.34
Monthly Target 5133.87

Monthly price and volumes Munjal Showa

Date Closing Open Range Volume
Thu 24 April 2025 118.81 (8.95%) 109.78 104.20 - 122.80 0.2119 times
Fri 28 March 2025 109.05 (-1.97%) 112.29 105.31 - 119.00 0.5834 times
Fri 28 February 2025 111.24 (-17.77%) 137.00 110.51 - 144.40 0.2413 times
Fri 31 January 2025 135.28 (-7.41%) 146.10 131.00 - 164.00 0.4023 times
Tue 31 December 2024 146.10 (0.38%) 146.99 143.73 - 159.70 0.3155 times
Fri 29 November 2024 145.54 (-4.74%) 154.88 138.60 - 158.44 0.3495 times
Thu 31 October 2024 152.78 (-8.91%) 168.40 143.85 - 170.97 0.55 times
Mon 30 September 2024 167.72 (-3.65%) 175.00 161.65 - 192.63 3.1436 times
Fri 30 August 2024 174.08 (-4.84%) 184.75 156.35 - 186.00 1.9842 times
Wed 31 July 2024 182.94 (16.19%) 156.00 152.04 - 184.85 2.2184 times
Fri 28 June 2024 157.45 (2.77%) 159.00 135.10 - 169.00 0.6198 times

 monthly chart MunjalShowa

Indicator Analysis of MunjalShowa

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 115.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Munjal Showa MUNJALSHOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 118.68

BullKhan value: 79 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 121 and lower is at 106, while middle bands are at 109 and 117

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MunjalShowa (MUNJALSHOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MunjalShowa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MunjalShowa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MunjalShowa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MunjalShowa in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MunjalShowa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.34 and MunjalShowa MUNJALSHOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MunjalShowa MUNJALSHOW stock. Volume based technical analysis of MunjalShowa MUNJALSHOW stock is negative.

MunjalShowa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Munjal Showa MUNJALSHOW

DMA (daily moving average) of Munjal Showa MUNJALSHOW

DMA period DMA value
5 day DMA 118.49
12 day DMA 114.06
20 day DMA 112.86
35 day DMA 112.32
50 day DMA 116.53
100 day DMA 130.93
150 day DMA 139.48
200 day DMA 146.69

EMA (exponential moving average) of Munjal Showa MUNJALSHOW

EMA period EMA current EMA prev EMA prev2
5 day EMA118.12117.78116.72
12 day EMA115.65115.08114.2
20 day EMA114.75114.32113.73
35 day EMA116.32116.17115.95
50 day EMA118.44118.43118.37

SMA (simple moving average) of Munjal Showa MUNJALSHOW

SMA period SMA current SMA prev SMA prev2
5 day SMA118.49117.7116.63
12 day SMA114.06113.63113.01
20 day SMA112.86112.63112.24
35 day SMA112.32112.23112.19
50 day SMA116.53116.98117.35
100 day SMA130.93131.18131.4
150 day SMA139.48139.83140.19
200 day SMA146.69146.9147.1
Back to top | Use Dark Theme