MurudeshwarCeramics MURUDCERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murudeshwar Ceramics MURUDCERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets MurudeshwarCeramics
Strong Daily Stock price targets for MurudeshwarCeramics MURUDCERA are 35.28 and 36.23
| Daily Target 1 | 35.02 |
| Daily Target 2 | 35.53 |
| Daily Target 3 | 35.966666666667 |
| Daily Target 4 | 36.48 |
| Daily Target 5 | 36.92 |
Daily price and volume Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 36.05 (0.47%) | 36.18 | 35.45 - 36.40 | 0.7911 times | Wed 23 April 2025 | 35.88 (1.18%) | 36.28 | 35.07 - 36.28 | 0.7802 times | Tue 22 April 2025 | 35.46 (-0.51%) | 36.20 | 35.19 - 36.20 | 1.4386 times | Mon 21 April 2025 | 35.64 (0.71%) | 35.97 | 35.37 - 36.05 | 0.9342 times | Thu 17 April 2025 | 35.39 (4.12%) | 34.33 | 34.20 - 36.10 | 2.3932 times | Wed 16 April 2025 | 33.99 (0.89%) | 34.73 | 33.59 - 34.74 | 0.941 times | Tue 15 April 2025 | 33.69 (4.37%) | 32.70 | 32.70 - 34.95 | 1.3791 times | Fri 11 April 2025 | 32.28 (2.93%) | 33.60 | 31.88 - 33.60 | 0.5175 times | Wed 09 April 2025 | 31.36 (-1.23%) | 33.00 | 30.80 - 33.00 | 0.3855 times | Tue 08 April 2025 | 31.75 (1.5%) | 31.52 | 31.11 - 32.29 | 0.4397 times | Mon 07 April 2025 | 31.28 (-5.13%) | 31.50 | 29.92 - 31.93 | 0.8071 times |
Weekly price and charts MurudeshwarCeramics
Strong weekly Stock price targets for MurudeshwarCeramics MURUDCERA are 35.56 and 36.89
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 35.28 |
| Weekly Target 3 | 35.84 |
| Weekly Target 4 | 36.61 |
| Weekly Target 5 | 37.17 |
Weekly price and volumes for Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 36.05 (1.86%) | 35.97 | 35.07 - 36.40 | 0.6993 times | Thu 17 April 2025 | 35.39 (9.63%) | 32.70 | 32.70 - 36.10 | 0.8357 times | Fri 11 April 2025 | 32.28 (-2.09%) | 31.50 | 29.92 - 33.60 | 0.3812 times | Fri 04 April 2025 | 32.97 (8.74%) | 30.70 | 30.70 - 34.55 | 1.0706 times | Fri 28 March 2025 | 30.32 (-14.97%) | 36.70 | 30.20 - 37.00 | 2.5847 times | Fri 21 March 2025 | 35.66 (7.6%) | 32.89 | 32.45 - 36.43 | 1.6789 times | Thu 13 March 2025 | 33.14 (-7.84%) | 36.69 | 32.81 - 36.70 | 0.7048 times | Fri 07 March 2025 | 35.96 (5.3%) | 34.92 | 32.65 - 36.60 | 0.7972 times | Fri 28 February 2025 | 34.15 (-7.93%) | 37.75 | 33.55 - 37.75 | 0.448 times | Fri 21 February 2025 | 37.09 (-0.8%) | 37.39 | 34.20 - 37.88 | 0.7995 times | Fri 14 February 2025 | 37.39 (-9.69%) | 40.55 | 37.01 - 42.00 | 0.8167 times |
Monthly price and charts MurudeshwarCeramics
Strong monthly Stock price targets for MurudeshwarCeramics MURUDCERA are 32.99 and 39.47
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 31.85 |
| Monthly Target 3 | 34.123333333333 |
| Monthly Target 4 | 38.33 |
| Monthly Target 5 | 40.6 |
Monthly price and volumes Murudeshwar Ceramics
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 36.05 (18.9%) | 30.70 | 29.92 - 36.40 | 0.2119 times | Fri 28 March 2025 | 30.32 (-11.22%) | 34.92 | 30.20 - 37.00 | 0.4091 times | Fri 28 February 2025 | 34.15 (-20.71%) | 43.19 | 33.55 - 45.06 | 0.2086 times | Fri 31 January 2025 | 43.07 (-16.27%) | 52.75 | 40.62 - 52.90 | 0.3224 times | Tue 31 December 2024 | 51.44 (3.23%) | 50.25 | 48.70 - 56.92 | 0.4659 times | Fri 29 November 2024 | 49.83 (-0.38%) | 50.40 | 46.16 - 52.60 | 0.1826 times | Thu 31 October 2024 | 50.02 (-13.77%) | 57.40 | 46.16 - 58.88 | 0.4316 times | Mon 30 September 2024 | 58.01 (-3.65%) | 60.70 | 57.08 - 65.50 | 1.0739 times | Fri 30 August 2024 | 60.21 (1.65%) | 60.10 | 53.01 - 70.50 | 4.6023 times | Wed 31 July 2024 | 59.23 (17.31%) | 51.00 | 49.15 - 61.90 | 2.0918 times | Fri 28 June 2024 | 50.49 (14.36%) | 46.50 | 39.95 - 55.95 | 0.8558 times |
Indicator Analysis of MurudeshwarCeramics
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Murudeshwar Ceramics MURUDCERA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MurudeshwarCeramics (MURUDCERA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MurudeshwarCeramics stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MurudeshwarCeramics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MurudeshwarCeramics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MurudeshwarCeramics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MurudeshwarCeramics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.67 and MurudeshwarCeramics MURUDCERA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MurudeshwarCeramics MURUDCERA stock. Volume based technical analysis of MurudeshwarCeramics MURUDCERA stock is negative.
MurudeshwarCeramics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Murudeshwar Ceramics MURUDCERA
DMA (daily moving average) of Murudeshwar Ceramics MURUDCERA
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 33.81 |
| 20 day DMA | 33.57 |
| 35 day DMA | 33.86 |
| 50 day DMA | 35.01 |
| 100 day DMA | 42.19 |
| 150 day DMA | 45.83 |
| 200 day DMA | 49.08 |
EMA (exponential moving average) of Murudeshwar Ceramics MURUDCERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.45 | 35.15 | 34.78 |
| 12 day EMA | 34.54 | 34.26 | 33.96 |
| 20 day EMA | 34.29 | 34.11 | 33.92 |
| 35 day EMA | 34.86 | 34.79 | 34.73 |
| 50 day EMA | 35.77 | 35.76 | 35.75 |
SMA (simple moving average) of Murudeshwar Ceramics MURUDCERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.27 | 34.83 |
| 12 day SMA | 33.81 | 33.64 | 33.48 |
| 20 day SMA | 33.57 | 33.55 | 33.54 |
| 35 day SMA | 33.86 | 33.83 | 33.82 |
| 50 day SMA | 35.01 | 35.16 | 35.33 |
| 100 day SMA | 42.19 | 42.32 | 42.46 |
| 150 day SMA | 45.83 | 46.01 | 46.2 |
| 200 day SMA | 49.08 | 49.16 | 49.24 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.