Login or Join

MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets MuthootCapital

Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 259.71 and 270.75

Daily Target 1257.13
Daily Target 2262.28
Daily Target 3268.16666666667
Daily Target 4273.32
Daily Target 5279.21

Daily price and volume Muthoot Capital

Date Closing Open Range Volume
Fri 25 April 2025 267.44 (-1.68%) 273.40 263.01 - 274.05 0.5209 times
Thu 24 April 2025 272.02 (1.19%) 268.81 268.00 - 280.00 1.1707 times
Wed 23 April 2025 268.81 (-3.59%) 279.00 268.00 - 279.30 0.8673 times
Tue 22 April 2025 278.83 (4.35%) 268.60 268.48 - 284.38 1.8759 times
Mon 21 April 2025 267.21 (2.76%) 261.40 261.40 - 271.81 1.3496 times
Thu 17 April 2025 260.04 (-0.07%) 260.75 259.30 - 267.75 1.0637 times
Wed 16 April 2025 260.23 (1.99%) 255.10 252.80 - 262.79 0.3712 times
Tue 15 April 2025 255.16 (1.62%) 251.05 251.05 - 264.00 0.9193 times
Fri 11 April 2025 251.09 (-0.04%) 249.30 248.41 - 257.69 1.1995 times
Wed 09 April 2025 251.18 (-1.37%) 254.00 248.30 - 257.00 0.6619 times
Tue 08 April 2025 254.67 (1.8%) 249.10 249.00 - 259.37 1.3643 times

 Daily chart MuthootCapital

Weekly price and charts MuthootCapital

Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 264.42 and 287.4

Weekly Target 1248.09
Weekly Target 2257.77
Weekly Target 3271.07333333333
Weekly Target 4280.75
Weekly Target 5294.05

Weekly price and volumes for Muthoot Capital

Date Closing Open Range Volume
Fri 25 April 2025 267.44 (2.85%) 261.40 261.40 - 284.38 2.1032 times
Thu 17 April 2025 260.04 (3.56%) 251.05 251.05 - 267.75 0.856 times
Fri 11 April 2025 251.09 (-1.53%) 245.00 234.01 - 259.37 1.3877 times
Fri 04 April 2025 255.00 (3.07%) 248.69 244.00 - 266.00 1.4761 times
Fri 28 March 2025 247.40 (-6.57%) 269.00 246.00 - 282.10 1.3118 times
Fri 21 March 2025 264.80 (5.23%) 251.95 249.50 - 269.90 0.8818 times
Thu 13 March 2025 251.65 (-6.43%) 270.40 245.60 - 270.70 0.4008 times
Fri 07 March 2025 268.95 (-0.92%) 272.90 265.05 - 275.65 0.7291 times
Fri 28 February 2025 271.45 (-1.11%) 274.50 265.00 - 275.85 0.341 times
Fri 21 February 2025 274.50 (2.91%) 264.30 255.95 - 279.20 0.5125 times
Fri 14 February 2025 266.75 (-7.86%) 289.50 263.30 - 294.70 0.3353 times

 weekly chart MuthootCapital

Monthly price and charts MuthootCapital

Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 250.73 and 301.1

Monthly Target 1211.57
Monthly Target 2239.51
Monthly Target 3261.94333333333
Monthly Target 4289.88
Monthly Target 5312.31

Monthly price and volumes Muthoot Capital

Date Closing Open Range Volume
Fri 25 April 2025 267.44 (8.1%) 248.69 234.01 - 284.38 1.0587 times
Fri 28 March 2025 247.40 (-8.86%) 272.90 245.60 - 282.10 0.6043 times
Fri 28 February 2025 271.45 (-6.48%) 288.25 255.95 - 300.00 0.3998 times
Fri 31 January 2025 290.25 (-13.03%) 330.70 281.05 - 344.00 0.5918 times
Tue 31 December 2024 333.75 (-9.8%) 367.05 327.50 - 385.50 0.423 times
Fri 29 November 2024 370.00 (-1.24%) 380.00 324.10 - 401.00 0.6781 times
Thu 31 October 2024 374.65 (1.63%) 366.00 302.00 - 401.70 1.5859 times
Mon 30 September 2024 368.65 (8.47%) 341.00 337.20 - 405.75 2.5205 times
Fri 30 August 2024 339.85 (-0.12%) 345.00 291.00 - 351.00 1.1879 times
Wed 31 July 2024 340.25 (10.96%) 303.50 298.45 - 343.75 0.9501 times
Fri 28 June 2024 306.65 (9.24%) 282.20 270.00 - 336.75 0.7185 times

 monthly chart MuthootCapital

Indicator Analysis of MuthootCapital

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 264.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 55 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 259 and price is deviating by 9 points

Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 251 and 268

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MuthootCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MuthootCapital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MuthootCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.98 and MuthootCapital MUTHOOTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.

MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP

DMA (daily moving average) of Muthoot Capital MUTHOOTCAP

DMA period DMA value
5 day DMA 270.86
12 day DMA 261.4
20 day DMA 258.76
35 day DMA 260.71
50 day DMA 264.65
100 day DMA 296.14
150 day DMA 318.4
200 day DMA 321.14

EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA268.41268.89267.32
12 day EMA264.33263.76262.26
20 day EMA262.73262.23261.2
35 day EMA264.25264.06263.59
50 day EMA267.47267.47267.28

SMA (simple moving average) of Muthoot Capital MUTHOOTCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA270.86269.38267.02
12 day SMA261.4260.37259.2
20 day SMA258.76259.16258.79
35 day SMA260.71260.82260.74
50 day SMA264.65265.08265.44
100 day SMA296.14297.17298.09
150 day SMA318.4319.01319.53
200 day SMA321.14321.35321.5
Back to top | Use Dark Theme