MuthootCapital MUTHOOTCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Muthoot Capital MUTHOOTCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets MuthootCapital
Strong Daily Stock price targets for MuthootCapital MUTHOOTCAP are 259.71 and 270.75
Daily Target 1 | 257.13 |
Daily Target 2 | 262.28 |
Daily Target 3 | 268.16666666667 |
Daily Target 4 | 273.32 |
Daily Target 5 | 279.21 |
Daily price and volume Muthoot Capital
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 267.44 (-1.68%) | 273.40 | 263.01 - 274.05 | 0.5209 times | Thu 24 April 2025 | 272.02 (1.19%) | 268.81 | 268.00 - 280.00 | 1.1707 times | Wed 23 April 2025 | 268.81 (-3.59%) | 279.00 | 268.00 - 279.30 | 0.8673 times | Tue 22 April 2025 | 278.83 (4.35%) | 268.60 | 268.48 - 284.38 | 1.8759 times | Mon 21 April 2025 | 267.21 (2.76%) | 261.40 | 261.40 - 271.81 | 1.3496 times | Thu 17 April 2025 | 260.04 (-0.07%) | 260.75 | 259.30 - 267.75 | 1.0637 times | Wed 16 April 2025 | 260.23 (1.99%) | 255.10 | 252.80 - 262.79 | 0.3712 times | Tue 15 April 2025 | 255.16 (1.62%) | 251.05 | 251.05 - 264.00 | 0.9193 times | Fri 11 April 2025 | 251.09 (-0.04%) | 249.30 | 248.41 - 257.69 | 1.1995 times | Wed 09 April 2025 | 251.18 (-1.37%) | 254.00 | 248.30 - 257.00 | 0.6619 times | Tue 08 April 2025 | 254.67 (1.8%) | 249.10 | 249.00 - 259.37 | 1.3643 times |
Weekly price and charts MuthootCapital
Strong weekly Stock price targets for MuthootCapital MUTHOOTCAP are 264.42 and 287.4
Weekly Target 1 | 248.09 |
Weekly Target 2 | 257.77 |
Weekly Target 3 | 271.07333333333 |
Weekly Target 4 | 280.75 |
Weekly Target 5 | 294.05 |
Weekly price and volumes for Muthoot Capital
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 267.44 (2.85%) | 261.40 | 261.40 - 284.38 | 2.1032 times | Thu 17 April 2025 | 260.04 (3.56%) | 251.05 | 251.05 - 267.75 | 0.856 times | Fri 11 April 2025 | 251.09 (-1.53%) | 245.00 | 234.01 - 259.37 | 1.3877 times | Fri 04 April 2025 | 255.00 (3.07%) | 248.69 | 244.00 - 266.00 | 1.4761 times | Fri 28 March 2025 | 247.40 (-6.57%) | 269.00 | 246.00 - 282.10 | 1.3118 times | Fri 21 March 2025 | 264.80 (5.23%) | 251.95 | 249.50 - 269.90 | 0.8818 times | Thu 13 March 2025 | 251.65 (-6.43%) | 270.40 | 245.60 - 270.70 | 0.4008 times | Fri 07 March 2025 | 268.95 (-0.92%) | 272.90 | 265.05 - 275.65 | 0.7291 times | Fri 28 February 2025 | 271.45 (-1.11%) | 274.50 | 265.00 - 275.85 | 0.341 times | Fri 21 February 2025 | 274.50 (2.91%) | 264.30 | 255.95 - 279.20 | 0.5125 times | Fri 14 February 2025 | 266.75 (-7.86%) | 289.50 | 263.30 - 294.70 | 0.3353 times |
Monthly price and charts MuthootCapital
Strong monthly Stock price targets for MuthootCapital MUTHOOTCAP are 250.73 and 301.1
Monthly Target 1 | 211.57 |
Monthly Target 2 | 239.51 |
Monthly Target 3 | 261.94333333333 |
Monthly Target 4 | 289.88 |
Monthly Target 5 | 312.31 |
Monthly price and volumes Muthoot Capital
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 267.44 (8.1%) | 248.69 | 234.01 - 284.38 | 1.0587 times | Fri 28 March 2025 | 247.40 (-8.86%) | 272.90 | 245.60 - 282.10 | 0.6043 times | Fri 28 February 2025 | 271.45 (-6.48%) | 288.25 | 255.95 - 300.00 | 0.3998 times | Fri 31 January 2025 | 290.25 (-13.03%) | 330.70 | 281.05 - 344.00 | 0.5918 times | Tue 31 December 2024 | 333.75 (-9.8%) | 367.05 | 327.50 - 385.50 | 0.423 times | Fri 29 November 2024 | 370.00 (-1.24%) | 380.00 | 324.10 - 401.00 | 0.6781 times | Thu 31 October 2024 | 374.65 (1.63%) | 366.00 | 302.00 - 401.70 | 1.5859 times | Mon 30 September 2024 | 368.65 (8.47%) | 341.00 | 337.20 - 405.75 | 2.5205 times | Fri 30 August 2024 | 339.85 (-0.12%) | 345.00 | 291.00 - 351.00 | 1.1879 times | Wed 31 July 2024 | 340.25 (10.96%) | 303.50 | 298.45 - 343.75 | 0.9501 times | Fri 28 June 2024 | 306.65 (9.24%) | 282.20 | 270.00 - 336.75 | 0.7185 times |
Indicator Analysis of MuthootCapital
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Muthoot Capital MUTHOOTCAP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 55 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 9 points
Upper Bollinger band is at 276 and lower is at 242, while middle bands are at 251 and 268
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MuthootCapital (MUTHOOTCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuthootCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuthootCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MuthootCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuthootCapital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuthootCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.98 and MuthootCapital MUTHOOTCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuthootCapital MUTHOOTCAP stock. Volume based technical analysis of MuthootCapital MUTHOOTCAP stock is negative.
MuthootCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Muthoot Capital MUTHOOTCAP
DMA (daily moving average) of Muthoot Capital MUTHOOTCAP
DMA period | DMA value |
5 day DMA | 270.86 |
12 day DMA | 261.4 |
20 day DMA | 258.76 |
35 day DMA | 260.71 |
50 day DMA | 264.65 |
100 day DMA | 296.14 |
150 day DMA | 318.4 |
200 day DMA | 321.14 |
EMA (exponential moving average) of Muthoot Capital MUTHOOTCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 268.41 | 268.89 | 267.32 |
12 day EMA | 264.33 | 263.76 | 262.26 |
20 day EMA | 262.73 | 262.23 | 261.2 |
35 day EMA | 264.25 | 264.06 | 263.59 |
50 day EMA | 267.47 | 267.47 | 267.28 |
SMA (simple moving average) of Muthoot Capital MUTHOOTCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.86 | 269.38 | 267.02 |
12 day SMA | 261.4 | 260.37 | 259.2 |
20 day SMA | 258.76 | 259.16 | 258.79 |
35 day SMA | 260.71 | 260.82 | 260.74 |
50 day SMA | 264.65 | 265.08 | 265.44 |
100 day SMA | 296.14 | 297.17 | 298.09 |
150 day SMA | 318.4 | 319.01 | 319.53 |
200 day SMA | 321.14 | 321.35 | 321.5 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.