NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NagreekaCapital
Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 26.69 and 31.07
Daily Target 1 | 25.57 |
Daily Target 2 | 27.8 |
Daily Target 3 | 29.95 |
Daily Target 4 | 32.18 |
Daily Target 5 | 34.33 |
Daily price and volume Nagreeka Capital
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.03 (0.37%) | 31.58 | 27.72 - 32.10 | 3.5302 times | Thu 24 April 2025 | 29.92 (9.64%) | 28.70 | 26.23 - 30.01 | 1.4821 times | Wed 23 April 2025 | 27.29 (3.33%) | 27.78 | 26.00 - 27.78 | 0.7041 times | Tue 22 April 2025 | 26.41 (5.98%) | 25.85 | 24.99 - 26.75 | 0.7222 times | Mon 21 April 2025 | 24.92 (3.23%) | 24.14 | 23.59 - 24.99 | 0.3756 times | Thu 17 April 2025 | 24.14 (-0.25%) | 24.98 | 23.60 - 24.98 | 0.2908 times | Wed 16 April 2025 | 24.20 (-2.38%) | 25.99 | 23.60 - 26.05 | 0.7499 times | Tue 15 April 2025 | 24.79 (2.18%) | 25.80 | 24.00 - 25.80 | 1.4658 times | Fri 11 April 2025 | 24.26 (-4.41%) | 27.91 | 24.00 - 27.91 | 0.4647 times | Wed 09 April 2025 | 25.38 (-8.21%) | 27.99 | 25.22 - 27.99 | 0.2146 times | Tue 08 April 2025 | 27.65 (4.58%) | 26.00 | 24.25 - 28.98 | 0.1731 times |
Weekly price and charts NagreekaCapital
Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 26.81 and 35.32
Weekly Target 1 | 20.06 |
Weekly Target 2 | 25.05 |
Weekly Target 3 | 28.573333333333 |
Weekly Target 4 | 33.56 |
Weekly Target 5 | 37.08 |
Weekly price and volumes for Nagreeka Capital
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.03 (24.4%) | 24.14 | 23.59 - 32.10 | 2.3764 times | Thu 17 April 2025 | 24.14 (-0.49%) | 25.80 | 23.60 - 26.05 | 0.8741 times | Fri 11 April 2025 | 24.26 (-12.55%) | 25.20 | 24.00 - 30.00 | 0.3224 times | Fri 04 April 2025 | 27.74 (16.55%) | 24.97 | 23.23 - 27.79 | 0.15 times | Fri 28 March 2025 | 23.80 (-12.24%) | 27.99 | 23.60 - 27.99 | 1.0846 times | Fri 21 March 2025 | 27.12 (-7.25%) | 30.70 | 26.36 - 30.70 | 0.2288 times | Thu 13 March 2025 | 29.24 (-5.4%) | 29.50 | 28.91 - 31.51 | 0.0343 times | Fri 07 March 2025 | 30.91 (-13.13%) | 29.70 | 26.03 - 31.40 | 0.1892 times | Thu 28 November 2024 | 35.58 (-7.94%) | 40.58 | 34.78 - 42.60 | 3.0215 times | Fri 22 November 2024 | 38.65 (21.5%) | 33.40 | 33.10 - 38.65 | 1.7187 times | Thu 14 November 2024 | 31.81 (11.57%) | 29.92 | 28.51 - 32.99 | 1.5567 times |
Monthly price and charts NagreekaCapital
Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 26.63 and 35.5
Monthly Target 1 | 19.58 |
Monthly Target 2 | 24.81 |
Monthly Target 3 | 28.453333333333 |
Monthly Target 4 | 33.68 |
Monthly Target 5 | 37.32 |
Monthly price and volumes Nagreeka Capital
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 30.03 (26.18%) | 24.97 | 23.23 - 32.10 | 1.2976 times | Fri 28 March 2025 | 23.80 (-33.11%) | 29.70 | 23.60 - 31.51 | 0.5357 times | Thu 28 November 2024 | 35.58 (48.56%) | 24.96 | 24.00 - 42.60 | 2.4005 times | Thu 31 October 2024 | 23.95 (-15.88%) | 28.46 | 22.57 - 29.93 | 0.7536 times | Mon 01 July 2024 | 28.47 (4.98%) | 28.47 | 28.47 - 28.47 | 0.06 times | Fri 28 June 2024 | 27.12 (31.01%) | 20.70 | 19.70 - 27.12 | 1.3014 times | Fri 31 May 2024 | 20.70 (5.08%) | 19.70 | 18.05 - 21.70 | 0.7438 times | Tue 30 April 2024 | 19.70 (-10.66%) | 20.10 | 19.30 - 21.10 | 0.157 times | Thu 09 November 2023 | 22.05 (38.24%) | 16.85 | 16.45 - 22.35 | 2.6627 times | Tue 31 October 2023 | 15.95 (-26.5%) | 16.95 | 15.50 - 17.50 | 0.0876 times | Thu 06 July 2023 | 21.70 (0.93%) | 21.85 | 21.20 - 24.60 | 1.0843 times |
Indicator Analysis of NagreekaCapital
Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1
BullKhan value: 70 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NagreekaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagreekaCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagreekaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagreekaCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NagreekaCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.62 and NagreekaCapital NAGREEKCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.
NagreekaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP
DMA (daily moving average) of Nagreeka Capital NAGREEKCAP
DMA period | DMA value |
5 day DMA | 27.71 |
12 day DMA | 26.29 |
20 day DMA | 25.98 |
35 day DMA | 27.19 |
50 day DMA | 29.04 |
100 day DMA | 26.19 |
150 day DMA | 24.19 |
200 day DMA | 23.57 |
EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.2 | 27.29 | 25.98 |
12 day EMA | 26.98 | 26.43 | 25.79 |
20 day EMA | 26.85 | 26.52 | 26.16 |
35 day EMA | 27.48 | 27.33 | 27.18 |
50 day EMA | 28.52 | 28.46 | 28.4 |
SMA (simple moving average) of Nagreeka Capital NAGREEKCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.71 | 26.54 | 25.39 |
12 day SMA | 26.29 | 26.1 | 25.81 |
20 day SMA | 25.98 | 25.78 | 25.64 |
35 day SMA | 27.19 | 27.35 | 27.54 |
50 day SMA | 29.04 | 28.93 | 28.82 |
100 day SMA | 26.19 | 26.08 | 25.97 |
150 day SMA | 24.19 | 24.13 | 24.08 |
200 day SMA | 23.57 | 23.51 | 23.45 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.