Login or Join

NagreekaCapital NAGREEKCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nagreeka Capital NAGREEKCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NagreekaCapital

Strong Daily Stock price targets for NagreekaCapital NAGREEKCAP are 26.69 and 31.07

Daily Target 125.57
Daily Target 227.8
Daily Target 329.95
Daily Target 432.18
Daily Target 534.33

Daily price and volume Nagreeka Capital

Date Closing Open Range Volume
Fri 25 April 2025 30.03 (0.37%) 31.58 27.72 - 32.10 3.5302 times
Thu 24 April 2025 29.92 (9.64%) 28.70 26.23 - 30.01 1.4821 times
Wed 23 April 2025 27.29 (3.33%) 27.78 26.00 - 27.78 0.7041 times
Tue 22 April 2025 26.41 (5.98%) 25.85 24.99 - 26.75 0.7222 times
Mon 21 April 2025 24.92 (3.23%) 24.14 23.59 - 24.99 0.3756 times
Thu 17 April 2025 24.14 (-0.25%) 24.98 23.60 - 24.98 0.2908 times
Wed 16 April 2025 24.20 (-2.38%) 25.99 23.60 - 26.05 0.7499 times
Tue 15 April 2025 24.79 (2.18%) 25.80 24.00 - 25.80 1.4658 times
Fri 11 April 2025 24.26 (-4.41%) 27.91 24.00 - 27.91 0.4647 times
Wed 09 April 2025 25.38 (-8.21%) 27.99 25.22 - 27.99 0.2146 times
Tue 08 April 2025 27.65 (4.58%) 26.00 24.25 - 28.98 0.1731 times

 Daily chart NagreekaCapital

Weekly price and charts NagreekaCapital

Strong weekly Stock price targets for NagreekaCapital NAGREEKCAP are 26.81 and 35.32

Weekly Target 120.06
Weekly Target 225.05
Weekly Target 328.573333333333
Weekly Target 433.56
Weekly Target 537.08

Weekly price and volumes for Nagreeka Capital

Date Closing Open Range Volume
Fri 25 April 2025 30.03 (24.4%) 24.14 23.59 - 32.10 2.3764 times
Thu 17 April 2025 24.14 (-0.49%) 25.80 23.60 - 26.05 0.8741 times
Fri 11 April 2025 24.26 (-12.55%) 25.20 24.00 - 30.00 0.3224 times
Fri 04 April 2025 27.74 (16.55%) 24.97 23.23 - 27.79 0.15 times
Fri 28 March 2025 23.80 (-12.24%) 27.99 23.60 - 27.99 1.0846 times
Fri 21 March 2025 27.12 (-7.25%) 30.70 26.36 - 30.70 0.2288 times
Thu 13 March 2025 29.24 (-5.4%) 29.50 28.91 - 31.51 0.0343 times
Fri 07 March 2025 30.91 (-13.13%) 29.70 26.03 - 31.40 0.1892 times
Thu 28 November 2024 35.58 (-7.94%) 40.58 34.78 - 42.60 3.0215 times
Fri 22 November 2024 38.65 (21.5%) 33.40 33.10 - 38.65 1.7187 times
Thu 14 November 2024 31.81 (11.57%) 29.92 28.51 - 32.99 1.5567 times

 weekly chart NagreekaCapital

Monthly price and charts NagreekaCapital

Strong monthly Stock price targets for NagreekaCapital NAGREEKCAP are 26.63 and 35.5

Monthly Target 119.58
Monthly Target 224.81
Monthly Target 328.453333333333
Monthly Target 433.68
Monthly Target 537.32

Monthly price and volumes Nagreeka Capital

Date Closing Open Range Volume
Fri 25 April 2025 30.03 (26.18%) 24.97 23.23 - 32.10 1.2976 times
Fri 28 March 2025 23.80 (-33.11%) 29.70 23.60 - 31.51 0.5357 times
Thu 28 November 2024 35.58 (48.56%) 24.96 24.00 - 42.60 2.4005 times
Thu 31 October 2024 23.95 (-15.88%) 28.46 22.57 - 29.93 0.7536 times
Mon 01 July 2024 28.47 (4.98%) 28.47 28.47 - 28.47 0.06 times
Fri 28 June 2024 27.12 (31.01%) 20.70 19.70 - 27.12 1.3014 times
Fri 31 May 2024 20.70 (5.08%) 19.70 18.05 - 21.70 0.7438 times
Tue 30 April 2024 19.70 (-10.66%) 20.10 19.30 - 21.10 0.157 times
Thu 09 November 2023 22.05 (38.24%) 16.85 16.45 - 22.35 2.6627 times
Tue 31 October 2023 15.95 (-26.5%) 16.95 15.50 - 17.50 0.0876 times
Thu 06 July 2023 21.70 (0.93%) 21.85 21.20 - 24.60 1.0843 times

 monthly chart NagreekaCapital

Indicator Analysis of NagreekaCapital

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nagreeka Capital NAGREEKCAP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.1

BullKhan value: 70 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NagreekaCapital (NAGREEKCAP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NagreekaCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagreekaCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagreekaCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagreekaCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NagreekaCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.62 and NagreekaCapital NAGREEKCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagreekaCapital NAGREEKCAP stock. Volume based technical analysis of NagreekaCapital NAGREEKCAP stock is negative.

NagreekaCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nagreeka Capital NAGREEKCAP

DMA (daily moving average) of Nagreeka Capital NAGREEKCAP

DMA period DMA value
5 day DMA 27.71
12 day DMA 26.29
20 day DMA 25.98
35 day DMA 27.19
50 day DMA 29.04
100 day DMA 26.19
150 day DMA 24.19
200 day DMA 23.57

EMA (exponential moving average) of Nagreeka Capital NAGREEKCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA28.227.2925.98
12 day EMA26.9826.4325.79
20 day EMA26.8526.5226.16
35 day EMA27.4827.3327.18
50 day EMA28.5228.4628.4

SMA (simple moving average) of Nagreeka Capital NAGREEKCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7126.5425.39
12 day SMA26.2926.125.81
20 day SMA25.9825.7825.64
35 day SMA27.1927.3527.54
50 day SMA29.0428.9328.82
100 day SMA26.1926.0825.97
150 day SMA24.1924.1324.08
200 day SMA23.5723.5123.45
Back to top | Use Dark Theme