NagreekaExports NAGREEKEXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nagreeka Exports NAGREEKEXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NagreekaExports
Strong Daily Stock price targets for NagreekaExports NAGREEKEXP are 25.39 and 27.05
| Daily Target 1 | 25.04 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 26.703333333333 |
| Daily Target 4 | 27.39 |
| Daily Target 5 | 28.36 |
Daily price and volume Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 26.41 (-4.21%) | 27.44 | 26.02 - 27.68 | 0.5367 times | Thu 24 April 2025 | 27.57 (1.17%) | 28.38 | 27.21 - 28.38 | 0.4484 times | Wed 23 April 2025 | 27.25 (-0.15%) | 28.94 | 27.01 - 28.94 | 0.8083 times | Tue 22 April 2025 | 27.29 (-0.76%) | 27.99 | 27.00 - 27.99 | 0.3994 times | Mon 21 April 2025 | 27.50 (-0.4%) | 28.42 | 26.51 - 28.42 | 0.791 times | Thu 17 April 2025 | 27.61 (0%) | 27.50 | 27.01 - 30.00 | 2.3725 times | Wed 16 April 2025 | 27.61 (5.74%) | 27.52 | 25.91 - 29.30 | 2.9223 times | Tue 15 April 2025 | 26.11 (0.66%) | 26.01 | 26.01 - 26.73 | 0.6882 times | Fri 11 April 2025 | 25.94 (4.05%) | 26.36 | 25.22 - 26.36 | 0.2956 times | Wed 09 April 2025 | 24.93 (-1.73%) | 27.45 | 24.80 - 27.45 | 0.7377 times | Tue 08 April 2025 | 25.37 (3.68%) | 25.99 | 25.06 - 27.69 | 0.7175 times |
Weekly price and charts NagreekaExports
Strong weekly Stock price targets for NagreekaExports NAGREEKEXP are 24.76 and 27.68
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 27.123333333333 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 30.04 |
Weekly price and volumes for Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 26.41 (-4.35%) | 28.42 | 26.02 - 28.94 | 0.5947 times | Thu 17 April 2025 | 27.61 (6.44%) | 26.01 | 25.91 - 30.00 | 1.1924 times | Fri 11 April 2025 | 25.94 (-0.23%) | 25.50 | 23.49 - 27.69 | 0.5797 times | Fri 04 April 2025 | 26.00 (7.35%) | 24.83 | 22.50 - 28.00 | 0.6322 times | Fri 28 March 2025 | 24.22 (-11.57%) | 27.98 | 24.00 - 32.84 | 4.1223 times | Fri 21 March 2025 | 27.39 (6.37%) | 26.10 | 24.22 - 27.97 | 0.6229 times | Thu 13 March 2025 | 25.75 (-13.01%) | 30.90 | 25.00 - 30.90 | 0.5227 times | Fri 07 March 2025 | 29.60 (9.06%) | 27.79 | 23.99 - 31.90 | 0.7061 times | Fri 28 February 2025 | 27.14 (-12.87%) | 32.49 | 26.49 - 32.49 | 0.3061 times | Fri 21 February 2025 | 31.15 (0.39%) | 31.12 | 28.75 - 36.50 | 0.7209 times | Fri 14 February 2025 | 31.03 (-11.67%) | 34.21 | 29.76 - 35.42 | 0.6262 times |
Monthly price and charts NagreekaExports
Strong monthly Stock price targets for NagreekaExports NAGREEKEXP are 24.46 and 31.96
| Monthly Target 1 | 18.8 |
| Monthly Target 2 | 22.61 |
| Monthly Target 3 | 26.303333333333 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 33.8 |
Monthly price and volumes Nagreeka Exports
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 26.41 (9.04%) | 24.83 | 22.50 - 30.00 | 0.2194 times | Fri 28 March 2025 | 24.22 (-10.76%) | 27.79 | 23.99 - 32.84 | 0.437 times | Fri 28 February 2025 | 27.14 (-25.81%) | 35.01 | 26.49 - 36.99 | 0.1596 times | Fri 31 January 2025 | 36.58 (-28.86%) | 41.15 | 35.01 - 43.50 | 0.2765 times | Tue 27 August 2024 | 51.42 (29.98%) | 40.49 | 36.45 - 58.75 | 4.3951 times | Wed 31 July 2024 | 39.56 (16.25%) | 34.00 | 33.53 - 42.90 | 1.7342 times | Fri 28 June 2024 | 34.03 (13.06%) | 31.20 | 27.75 - 36.00 | 0.3229 times | Fri 31 May 2024 | 30.10 (-11.6%) | 33.70 | 28.95 - 34.50 | 0.3123 times | Tue 30 April 2024 | 34.05 (0.44%) | 34.45 | 31.50 - 35.70 | 0.5074 times | Thu 28 March 2024 | 33.90 (-50.91%) | 33.10 | 30.70 - 49.70 | 1.6357 times | Tue 12 December 2023 | 69.05 (21.57%) | 58.30 | 55.25 - 80.00 | 0.8025 times |
Indicator Analysis of NagreekaExports
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nagreeka Exports NAGREEKEXP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.76
BullKhan value: 25 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NagreekaExports (NAGREEKEXP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NagreekaExports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NagreekaExports in short term but the buy signal is initial and weak.
NagreekaExports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NagreekaExports in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NagreekaExports is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and NagreekaExports NAGREEKEXP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NagreekaExports NAGREEKEXP stock. Volume based technical analysis of NagreekaExports NAGREEKEXP stock is negative.
NagreekaExports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nagreeka Exports NAGREEKEXP
DMA (daily moving average) of Nagreeka Exports NAGREEKEXP
| DMA period | DMA value |
| 5 day DMA | 27.2 |
| 12 day DMA | 26.51 |
| 20 day DMA | 26.13 |
| 35 day DMA | 26.82 |
| 50 day DMA | 28.2 |
| 100 day DMA | 33.82 |
| 150 day DMA | 33.17 |
| 200 day DMA | 36.64 |
EMA (exponential moving average) of Nagreeka Exports NAGREEKEXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27 | 27.29 | 27.15 |
| 12 day EMA | 26.8 | 26.87 | 26.74 |
| 20 day EMA | 26.84 | 26.89 | 26.82 |
| 35 day EMA | 27.68 | 27.76 | 27.77 |
| 50 day EMA | 28.72 | 28.81 | 28.86 |
SMA (simple moving average) of Nagreeka Exports NAGREEKEXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.2 | 27.44 | 27.45 |
| 12 day SMA | 26.51 | 26.47 | 26.42 |
| 20 day SMA | 26.13 | 26.36 | 26.35 |
| 35 day SMA | 26.82 | 26.84 | 26.87 |
| 50 day SMA | 28.2 | 28.39 | 28.55 |
| 100 day SMA | 33.82 | 33.93 | 34.03 |
| 150 day SMA | 33.17 | 33.22 | 33.26 |
| 200 day SMA | 36.64 | 36.77 | 36.9 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.