Login or Join

NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Investment Companies sector

Daily price and charts and targets NaharCapital

Strong Daily Stock price targets for NaharCapital NAHARCAP are 262.03 and 274.22

Daily Target 1259.56
Daily Target 2264.5
Daily Target 3271.75
Daily Target 4276.69
Daily Target 5283.94

Daily price and volume Nahar Capital

Date Closing Open Range Volume
Thu 24 April 2025 269.44 (-0.02%) 272.00 266.81 - 279.00 0.6695 times
Wed 23 April 2025 269.50 (-1.33%) 275.00 265.22 - 277.08 0.7207 times
Tue 22 April 2025 273.13 (0.09%) 270.99 268.39 - 275.75 0.5468 times
Mon 21 April 2025 272.88 (2.82%) 262.02 262.02 - 280.00 1.9887 times
Thu 17 April 2025 265.39 (2.69%) 264.00 254.50 - 269.38 0.8187 times
Wed 16 April 2025 258.45 (9.45%) 238.01 237.73 - 268.85 4.5826 times
Tue 15 April 2025 236.14 (3%) 237.32 234.30 - 240.04 0.1787 times
Fri 11 April 2025 229.27 (0.53%) 239.36 228.10 - 239.36 0.1104 times
Wed 09 April 2025 228.07 (-1.1%) 233.17 225.10 - 236.00 0.214 times
Tue 08 April 2025 230.60 (2.58%) 238.00 226.95 - 238.00 0.1701 times
Mon 07 April 2025 224.81 (-4.8%) 215.00 215.00 - 231.00 0.4583 times

 Daily chart NaharCapital

Weekly price and charts NaharCapital

Strong weekly Stock price targets for NaharCapital NAHARCAP are 265.73 and 283.71

Weekly Target 1252.51
Weekly Target 2260.97
Weekly Target 3270.48666666667
Weekly Target 4278.95
Weekly Target 5288.47

Weekly price and volumes for Nahar Capital

Date Closing Open Range Volume
Thu 24 April 2025 269.44 (1.53%) 262.02 262.02 - 280.00 1.0686 times
Thu 17 April 2025 265.39 (15.75%) 237.32 234.30 - 269.38 1.5189 times
Fri 11 April 2025 229.27 (-2.91%) 215.00 215.00 - 239.36 0.2594 times
Fri 04 April 2025 236.14 (5.67%) 243.59 227.70 - 258.20 0.9343 times
Fri 28 March 2025 223.47 (-7.08%) 241.50 222.00 - 252.01 1.5071 times
Fri 21 March 2025 240.50 (2.87%) 239.00 220.35 - 258.00 0.8349 times
Thu 13 March 2025 233.80 (-6.95%) 257.01 228.37 - 257.51 1.1947 times
Fri 07 March 2025 251.26 (11.01%) 234.00 215.10 - 258.82 0.9939 times
Fri 28 February 2025 226.35 (-6.49%) 248.00 225.00 - 249.90 0.3565 times
Fri 21 February 2025 242.05 (-4.84%) 252.10 229.80 - 263.05 1.3316 times
Fri 14 February 2025 254.35 (-8.34%) 275.00 250.15 - 283.65 1.2542 times

 weekly chart NaharCapital

Monthly price and charts NaharCapital

Strong monthly Stock price targets for NaharCapital NAHARCAP are 242.22 and 307.22

Monthly Target 1189.81
Monthly Target 2229.63
Monthly Target 3254.81333333333
Monthly Target 4294.63
Monthly Target 5319.81

Monthly price and volumes Nahar Capital

Date Closing Open Range Volume
Thu 24 April 2025 269.44 (20.57%) 243.59 215.00 - 280.00 0.3393 times
Fri 28 March 2025 223.47 (-1.27%) 234.00 215.10 - 258.82 0.4066 times
Fri 28 February 2025 226.35 (-20.65%) 297.75 225.00 - 297.75 0.3508 times
Fri 31 January 2025 285.25 (-8.81%) 314.30 271.10 - 330.30 0.4895 times
Tue 31 December 2024 312.80 (-11.6%) 350.90 305.60 - 368.80 0.7457 times
Fri 29 November 2024 353.85 (16.86%) 308.00 299.05 - 383.50 1.3282 times
Thu 31 October 2024 302.80 (-4.55%) 316.85 287.50 - 362.60 1.2921 times
Mon 30 September 2024 317.25 (-11.35%) 368.00 310.20 - 368.00 0.9749 times
Fri 30 August 2024 357.85 (5.05%) 337.60 300.35 - 374.75 2.112 times
Wed 31 July 2024 340.65 (11.11%) 307.75 302.00 - 348.00 1.9609 times
Fri 28 June 2024 306.60 (8.24%) 298.80 263.50 - 327.05 0.9225 times

 monthly chart NaharCapital

Indicator Analysis of NaharCapital

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 255.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 69 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 244 and price is deviating by 18 points

Upper Bollinger band is at 279 and lower is at 209, while middle bands are at 227 and 261

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NaharCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NaharCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NaharCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NaharCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.38 and NaharCapital NAHARCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.

NaharCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nahar Capital NAHARCAP

DMA (daily moving average) of Nahar Capital NAHARCAP

DMA period DMA value
5 day DMA 270.07
12 day DMA 249.49
20 day DMA 243.42
35 day DMA 240.09
50 day DMA 243.7
100 day DMA 279.15
150 day DMA 290.79
200 day DMA 299.71

EMA (exponential moving average) of Nahar Capital NAHARCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA266.31264.75262.38
12 day EMA255.65253.14250.17
20 day EMA250.01247.97245.71
35 day EMA248.26247.01245.69
50 day EMA249.36248.54247.69

SMA (simple moving average) of Nahar Capital NAHARCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA270.07267.87261.2
12 day SMA249.49247.47244.68
20 day SMA243.42241.97240.48
35 day SMA240.09239.08238.35
50 day SMA243.7243.88244.08
100 day SMA279.15280.01281.03
150 day SMA290.79291.19291.56
200 day SMA299.71299.93300.19
Back to top | Use Dark Theme