NaharCapital NAHARCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Capital NAHARCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Investment Companies sector
Daily price and charts and targets NaharCapital
Strong Daily Stock price targets for NaharCapital NAHARCAP are 262.03 and 274.22
Daily Target 1 | 259.56 |
Daily Target 2 | 264.5 |
Daily Target 3 | 271.75 |
Daily Target 4 | 276.69 |
Daily Target 5 | 283.94 |
Daily price and volume Nahar Capital
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 269.44 (-0.02%) | 272.00 | 266.81 - 279.00 | 0.6695 times | Wed 23 April 2025 | 269.50 (-1.33%) | 275.00 | 265.22 - 277.08 | 0.7207 times | Tue 22 April 2025 | 273.13 (0.09%) | 270.99 | 268.39 - 275.75 | 0.5468 times | Mon 21 April 2025 | 272.88 (2.82%) | 262.02 | 262.02 - 280.00 | 1.9887 times | Thu 17 April 2025 | 265.39 (2.69%) | 264.00 | 254.50 - 269.38 | 0.8187 times | Wed 16 April 2025 | 258.45 (9.45%) | 238.01 | 237.73 - 268.85 | 4.5826 times | Tue 15 April 2025 | 236.14 (3%) | 237.32 | 234.30 - 240.04 | 0.1787 times | Fri 11 April 2025 | 229.27 (0.53%) | 239.36 | 228.10 - 239.36 | 0.1104 times | Wed 09 April 2025 | 228.07 (-1.1%) | 233.17 | 225.10 - 236.00 | 0.214 times | Tue 08 April 2025 | 230.60 (2.58%) | 238.00 | 226.95 - 238.00 | 0.1701 times | Mon 07 April 2025 | 224.81 (-4.8%) | 215.00 | 215.00 - 231.00 | 0.4583 times |
Weekly price and charts NaharCapital
Strong weekly Stock price targets for NaharCapital NAHARCAP are 265.73 and 283.71
Weekly Target 1 | 252.51 |
Weekly Target 2 | 260.97 |
Weekly Target 3 | 270.48666666667 |
Weekly Target 4 | 278.95 |
Weekly Target 5 | 288.47 |
Weekly price and volumes for Nahar Capital
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 269.44 (1.53%) | 262.02 | 262.02 - 280.00 | 1.0686 times | Thu 17 April 2025 | 265.39 (15.75%) | 237.32 | 234.30 - 269.38 | 1.5189 times | Fri 11 April 2025 | 229.27 (-2.91%) | 215.00 | 215.00 - 239.36 | 0.2594 times | Fri 04 April 2025 | 236.14 (5.67%) | 243.59 | 227.70 - 258.20 | 0.9343 times | Fri 28 March 2025 | 223.47 (-7.08%) | 241.50 | 222.00 - 252.01 | 1.5071 times | Fri 21 March 2025 | 240.50 (2.87%) | 239.00 | 220.35 - 258.00 | 0.8349 times | Thu 13 March 2025 | 233.80 (-6.95%) | 257.01 | 228.37 - 257.51 | 1.1947 times | Fri 07 March 2025 | 251.26 (11.01%) | 234.00 | 215.10 - 258.82 | 0.9939 times | Fri 28 February 2025 | 226.35 (-6.49%) | 248.00 | 225.00 - 249.90 | 0.3565 times | Fri 21 February 2025 | 242.05 (-4.84%) | 252.10 | 229.80 - 263.05 | 1.3316 times | Fri 14 February 2025 | 254.35 (-8.34%) | 275.00 | 250.15 - 283.65 | 1.2542 times |
Monthly price and charts NaharCapital
Strong monthly Stock price targets for NaharCapital NAHARCAP are 242.22 and 307.22
Monthly Target 1 | 189.81 |
Monthly Target 2 | 229.63 |
Monthly Target 3 | 254.81333333333 |
Monthly Target 4 | 294.63 |
Monthly Target 5 | 319.81 |
Monthly price and volumes Nahar Capital
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 269.44 (20.57%) | 243.59 | 215.00 - 280.00 | 0.3393 times | Fri 28 March 2025 | 223.47 (-1.27%) | 234.00 | 215.10 - 258.82 | 0.4066 times | Fri 28 February 2025 | 226.35 (-20.65%) | 297.75 | 225.00 - 297.75 | 0.3508 times | Fri 31 January 2025 | 285.25 (-8.81%) | 314.30 | 271.10 - 330.30 | 0.4895 times | Tue 31 December 2024 | 312.80 (-11.6%) | 350.90 | 305.60 - 368.80 | 0.7457 times | Fri 29 November 2024 | 353.85 (16.86%) | 308.00 | 299.05 - 383.50 | 1.3282 times | Thu 31 October 2024 | 302.80 (-4.55%) | 316.85 | 287.50 - 362.60 | 1.2921 times | Mon 30 September 2024 | 317.25 (-11.35%) | 368.00 | 310.20 - 368.00 | 0.9749 times | Fri 30 August 2024 | 357.85 (5.05%) | 337.60 | 300.35 - 374.75 | 2.112 times | Wed 31 July 2024 | 340.65 (11.11%) | 307.75 | 302.00 - 348.00 | 1.9609 times | Fri 28 June 2024 | 306.60 (8.24%) | 298.80 | 263.50 - 327.05 | 0.9225 times |
Indicator Analysis of NaharCapital
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Capital NAHARCAP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 69 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 244 and price is deviating by 18 points
Upper Bollinger band is at 279 and lower is at 209, while middle bands are at 227 and 261
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NaharCapital (NAHARCAP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NaharCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NaharCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.38 and NaharCapital NAHARCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharCapital NAHARCAP stock. Volume based technical analysis of NaharCapital NAHARCAP stock is negative.
NaharCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Capital NAHARCAP
DMA (daily moving average) of Nahar Capital NAHARCAP
DMA period | DMA value |
5 day DMA | 270.07 |
12 day DMA | 249.49 |
20 day DMA | 243.42 |
35 day DMA | 240.09 |
50 day DMA | 243.7 |
100 day DMA | 279.15 |
150 day DMA | 290.79 |
200 day DMA | 299.71 |
EMA (exponential moving average) of Nahar Capital NAHARCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 266.31 | 264.75 | 262.38 |
12 day EMA | 255.65 | 253.14 | 250.17 |
20 day EMA | 250.01 | 247.97 | 245.71 |
35 day EMA | 248.26 | 247.01 | 245.69 |
50 day EMA | 249.36 | 248.54 | 247.69 |
SMA (simple moving average) of Nahar Capital NAHARCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.07 | 267.87 | 261.2 |
12 day SMA | 249.49 | 247.47 | 244.68 |
20 day SMA | 243.42 | 241.97 | 240.48 |
35 day SMA | 240.09 | 239.08 | 238.35 |
50 day SMA | 243.7 | 243.88 | 244.08 |
100 day SMA | 279.15 | 280.01 | 281.03 |
150 day SMA | 290.79 | 291.19 | 291.56 |
200 day SMA | 299.71 | 299.93 | 300.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.