NaharIndustrial NAHARINDUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Industrial NAHARINDUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharIndustrial
Strong Daily Stock price targets for NaharIndustrial NAHARINDUS are 101.33 and 103.28
| Daily Target 1 | 100.92 |
| Daily Target 2 | 101.73 |
| Daily Target 3 | 102.86666666667 |
| Daily Target 4 | 103.68 |
| Daily Target 5 | 104.82 |
Daily price and volume Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.55 (-1.05%) | 103.64 | 102.05 - 104.00 | 0.5688 times | Wed 23 April 2025 | 103.64 (-0.19%) | 106.43 | 102.02 - 107.81 | 0.9128 times | Tue 22 April 2025 | 103.84 (0.15%) | 104.54 | 102.58 - 107.00 | 1.0129 times | Mon 21 April 2025 | 103.68 (-0.4%) | 104.95 | 102.26 - 106.14 | 2.1144 times | Thu 17 April 2025 | 104.10 (1.15%) | 104.20 | 102.19 - 104.75 | 0.6366 times | Wed 16 April 2025 | 102.92 (2.67%) | 98.60 | 98.60 - 105.00 | 1.9203 times | Tue 15 April 2025 | 100.24 (1.78%) | 99.30 | 98.49 - 100.79 | 0.8075 times | Fri 11 April 2025 | 98.49 (3.13%) | 96.25 | 96.25 - 99.00 | 0.6318 times | Wed 09 April 2025 | 95.50 (-1.49%) | 96.48 | 93.60 - 96.48 | 0.7361 times | Tue 08 April 2025 | 96.94 (1.57%) | 95.40 | 94.41 - 98.80 | 0.6587 times | Mon 07 April 2025 | 95.44 (-3.76%) | 97.05 | 91.23 - 97.05 | 1.5157 times |
Weekly price and charts NaharIndustrial
Strong weekly Stock price targets for NaharIndustrial NAHARINDUS are 99.39 and 105.18
| Weekly Target 1 | 98.34 |
| Weekly Target 2 | 100.44 |
| Weekly Target 3 | 104.12666666667 |
| Weekly Target 4 | 106.23 |
| Weekly Target 5 | 109.92 |
Weekly price and volumes for Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.55 (-1.49%) | 104.95 | 102.02 - 107.81 | 0.5602 times | Thu 17 April 2025 | 104.10 (5.7%) | 99.30 | 98.49 - 105.00 | 0.409 times | Fri 11 April 2025 | 98.49 (-0.69%) | 97.05 | 91.23 - 99.00 | 0.4306 times | Fri 04 April 2025 | 99.17 (10.89%) | 88.80 | 88.80 - 107.59 | 1.6725 times | Fri 28 March 2025 | 89.43 (-9%) | 98.60 | 89.15 - 101.99 | 2.3846 times | Fri 21 March 2025 | 98.28 (2.02%) | 96.35 | 94.00 - 100.27 | 0.9761 times | Thu 13 March 2025 | 96.33 (-4.28%) | 101.19 | 94.89 - 102.90 | 0.8243 times | Fri 07 March 2025 | 100.64 (4.55%) | 97.46 | 90.00 - 103.04 | 1.5056 times | Fri 28 February 2025 | 96.26 (-10.17%) | 106.15 | 95.25 - 107.90 | 0.4414 times | Fri 21 February 2025 | 107.16 (-1.67%) | 110.90 | 99.65 - 110.90 | 0.7957 times | Fri 14 February 2025 | 108.98 (-10.52%) | 121.81 | 108.00 - 121.97 | 0.5879 times |
Monthly price and charts NaharIndustrial
Strong monthly Stock price targets for NaharIndustrial NAHARINDUS are 95.68 and 114.69
| Monthly Target 1 | 80.71 |
| Monthly Target 2 | 91.63 |
| Monthly Target 3 | 99.72 |
| Monthly Target 4 | 110.64 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Nahar Industrial
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 102.55 (14.67%) | 88.80 | 88.80 - 107.81 | 0.3048 times | Fri 28 March 2025 | 89.43 (-7.1%) | 97.46 | 89.15 - 103.04 | 0.5646 times | Fri 28 February 2025 | 96.26 (-22.09%) | 123.50 | 95.25 - 126.70 | 0.2245 times | Fri 31 January 2025 | 123.56 (-9.82%) | 137.42 | 115.10 - 147.90 | 0.2521 times | Tue 31 December 2024 | 137.02 (-2.1%) | 142.95 | 133.87 - 160.90 | 0.5137 times | Fri 29 November 2024 | 139.96 (0.35%) | 140.20 | 125.05 - 146.00 | 0.2675 times | Thu 31 October 2024 | 139.47 (-6.72%) | 149.73 | 132.50 - 155.38 | 0.4996 times | Mon 30 September 2024 | 149.52 (-6.37%) | 160.10 | 146.60 - 161.86 | 0.6727 times | Fri 30 August 2024 | 159.69 (-6.43%) | 174.49 | 141.10 - 174.50 | 2.9062 times | Wed 31 July 2024 | 170.66 (27.15%) | 134.00 | 131.24 - 172.00 | 3.7944 times | Fri 28 June 2024 | 134.22 (11.2%) | 123.00 | 108.20 - 139.90 | 0.7289 times |
Indicator Analysis of NaharIndustrial
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Industrial NAHARINDUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 89, while middle bands are at 94 and 103
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharIndustrial (NAHARINDUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NaharIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NaharIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.86 and NaharIndustrial NAHARINDUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharIndustrial NAHARINDUS stock. Volume based technical analysis of NaharIndustrial NAHARINDUS stock is negative.
NaharIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Industrial NAHARINDUS
DMA (daily moving average) of Nahar Industrial NAHARINDUS
| DMA period | DMA value |
| 5 day DMA | 103.56 |
| 12 day DMA | 100.54 |
| 20 day DMA | 98.11 |
| 35 day DMA | 97.56 |
| 50 day DMA | 101.21 |
| 100 day DMA | 119.03 |
| 150 day DMA | 126.51 |
| 200 day DMA | 132.84 |
EMA (exponential moving average) of Nahar Industrial NAHARINDUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.82 | 102.95 | 102.61 |
| 12 day EMA | 101.04 | 100.76 | 100.24 |
| 20 day EMA | 100.14 | 99.89 | 99.49 |
| 35 day EMA | 101.42 | 101.35 | 101.21 |
| 50 day EMA | 103.19 | 103.22 | 103.2 |
SMA (simple moving average) of Nahar Industrial NAHARINDUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.56 | 103.64 | 102.96 |
| 12 day SMA | 100.54 | 100.4 | 99.5 |
| 20 day SMA | 98.11 | 97.9 | 97.58 |
| 35 day SMA | 97.56 | 97.52 | 97.52 |
| 50 day SMA | 101.21 | 101.65 | 102.02 |
| 100 day SMA | 119.03 | 119.38 | 119.74 |
| 150 day SMA | 126.51 | 126.84 | 127.16 |
| 200 day SMA | 132.84 | 133.01 | 133.19 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.