NaharInds NAHARINDUS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Inds NAHARINDUS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NaharInds
Strong Daily Stock price targets for NaharInds NAHARINDUS_BE are 113.14 and 117.14
| Daily Target 1 | 110.09 |
| Daily Target 2 | 112.18 |
| Daily Target 3 | 114.09 |
| Daily Target 4 | 116.18 |
| Daily Target 5 | 118.09 |
Daily price and volume Nahar Inds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.27 (0.52%) | 113.12 | 112.00 - 116.00 | 1.246 times | Mon 18 August 2025 | 113.68 (3.43%) | 107.30 | 107.30 - 113.95 | 0.9974 times | Thu 14 August 2025 | 109.91 (-1.18%) | 112.33 | 106.20 - 112.33 | 1.089 times | Wed 13 August 2025 | 111.22 (-2.61%) | 113.20 | 111.00 - 116.91 | 1.3858 times | Tue 12 August 2025 | 114.20 (0.61%) | 113.51 | 113.00 - 117.49 | 1.3372 times | Mon 11 August 2025 | 113.51 (-1.47%) | 115.25 | 111.60 - 118.00 | 0.4081 times | Fri 08 August 2025 | 115.20 (-0.29%) | 115.53 | 115.05 - 115.95 | 0.5491 times | Thu 07 August 2025 | 115.53 (-0.77%) | 116.43 | 115.00 - 118.90 | 1.5062 times | Wed 06 August 2025 | 116.43 (-1.69%) | 118.43 | 116.15 - 118.43 | 0.3582 times | Tue 05 August 2025 | 118.43 (0.25%) | 118.14 | 116.00 - 119.90 | 1.1229 times | Mon 04 August 2025 | 118.14 (-0.86%) | 122.00 | 116.53 - 122.45 | 1.0165 times |
Weekly price and charts NaharInds
Strong weekly Stock price targets for NaharInds NAHARINDUS_BE are 110.79 and 119.49
| Weekly Target 1 | 103.82 |
| Weekly Target 2 | 109.05 |
| Weekly Target 3 | 112.52333333333 |
| Weekly Target 4 | 117.75 |
| Weekly Target 5 | 121.22 |
Weekly price and volumes for Nahar Inds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.27 (3.97%) | 107.30 | 107.30 - 116.00 | 0.3804 times | Thu 14 August 2025 | 109.91 (-4.59%) | 115.25 | 106.20 - 118.00 | 0.7156 times | Fri 08 August 2025 | 115.20 (-3.33%) | 122.00 | 115.00 - 122.45 | 0.7721 times | Fri 01 August 2025 | 119.17 (-4.98%) | 124.50 | 118.50 - 128.50 | 0.7868 times | Fri 25 July 2025 | 125.41 (-3.14%) | 129.48 | 125.01 - 131.00 | 0.9485 times | Fri 18 July 2025 | 129.48 (-0.43%) | 127.62 | 126.17 - 133.00 | 1.4694 times | Fri 11 July 2025 | 130.04 (-1.53%) | 132.00 | 127.00 - 134.99 | 1.1125 times | Fri 04 July 2025 | 132.06 (-1.93%) | 133.99 | 131.65 - 139.22 | 0.8907 times | Fri 27 June 2025 | 134.66 (1.52%) | 126.66 | 126.26 - 137.85 | 1.3107 times | Fri 20 June 2025 | 132.65 (14.16%) | 115.00 | 114.50 - 138.70 | 1.6132 times | Fri 08 October 2021 | 116.20 (-0.09%) | 118.30 | 114.00 - 123.50 | 2.9936 times |
Monthly price and charts NaharInds
Strong monthly Stock price targets for NaharInds NAHARINDUS_BE are 100.44 and 120.04
| Monthly Target 1 | 95.82 |
| Monthly Target 2 | 105.05 |
| Monthly Target 3 | 115.42333333333 |
| Monthly Target 4 | 124.65 |
| Monthly Target 5 | 135.02 |
Monthly price and volumes Nahar Inds
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 114.27 (-5.8%) | 121.50 | 106.20 - 125.80 | 0.2451 times | Thu 31 July 2025 | 121.31 (-10.29%) | 139.22 | 121.00 - 139.22 | 0.5709 times | Mon 30 June 2025 | 135.23 (17.44%) | 138.10 | 126.26 - 138.70 | 0.3211 times | Mon 11 October 2021 | 115.15 (3.69%) | 110.00 | 105.65 - 123.50 | 0.534 times | Thu 30 September 2021 | 111.05 (1.69%) | 108.80 | 99.05 - 120.00 | 1.2868 times | Tue 31 August 2021 | 109.20 (-19.35%) | 134.90 | 97.45 - 148.50 | 3.2912 times | Fri 30 July 2021 | 135.40 (214.88%) | 115.00 | 107.25 - 148.80 | 2.0341 times | Mon 01 February 2021 | 43.00 (0.35%) | 43.75 | 41.65 - 43.75 | 0.0173 times | Fri 29 January 2021 | 42.85 (-6.24%) | 45.70 | 39.55 - 59.00 | 1.1434 times | Thu 31 December 2020 | 45.70 (0%) | 41.10 | 39.40 - 49.40 | 0.5562 times | Tue 19 August 2025 | (0%) | - | 0 times |
Indicator Analysis of NaharInds
Tomorrow's movement Prediction of Nahar Inds NAHARINDUS_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nahar Inds NAHARINDUS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nahar Inds NAHARINDUS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nahar Inds NAHARINDUS_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.96
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 120 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 114 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NaharInds (NAHARINDUS_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NaharInds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NaharInds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NaharInds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NaharInds in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NaharInds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.06 and NaharInds NAHARINDUS_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NaharInds NAHARINDUS_BE stock. Volume based technical analysis of NaharInds NAHARINDUS_BE stock is negative.
NaharInds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Inds NAHARINDUS_BE
DMA (daily moving average) of Nahar Inds NAHARINDUS_BE
| DMA period | DMA value |
| 5 day DMA | 112.66 |
| 12 day DMA | 114.97 |
| 20 day DMA | 119.24 |
| 35 day DMA | 123.97 |
| 50 day DMA | 125 |
| 100 day DMA | 120.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nahar Inds NAHARINDUS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.39 | 112.95 | 112.58 |
| 12 day EMA | 115.55 | 115.78 | 116.16 |
| 20 day EMA | 117.95 | 118.34 | 118.83 |
| 35 day EMA | 120.16 | 120.51 | 120.91 |
| 50 day EMA | 122.38 | 122.71 | 123.08 |
SMA (simple moving average) of Nahar Inds NAHARINDUS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.66 | 112.5 | 112.81 |
| 12 day SMA | 114.97 | 115.56 | 116.49 |
| 20 day SMA | 119.24 | 119.89 | 120.68 |
| 35 day SMA | 123.97 | 124.57 | 125.17 |
| 50 day SMA | 125 | 125.04 | 124.99 |
| 100 day SMA | 120.88 | 120.85 | 120.14 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.