NaharSpinning NAHARSPING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nahar Spinning NAHARSPING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NaharSpinning
Strong Daily Stock price targets for NaharSpinning NAHARSPING are 226.6 and 231.19
| Daily Target 1 | 225.6 |
| Daily Target 2 | 227.59 |
| Daily Target 3 | 230.19333333333 |
| Daily Target 4 | 232.18 |
| Daily Target 5 | 234.78 |
Daily price and volume Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 229.57 (0.27%) | 231.99 | 228.21 - 232.80 | 0.3862 times | Wed 23 April 2025 | 228.95 (-2.62%) | 238.68 | 226.20 - 238.68 | 0.6947 times | Tue 22 April 2025 | 235.12 (0.9%) | 235.80 | 232.39 - 239.00 | 1.2772 times | Mon 21 April 2025 | 233.03 (1.92%) | 230.40 | 227.41 - 236.00 | 1.4174 times | Thu 17 April 2025 | 228.65 (0.78%) | 228.20 | 224.87 - 231.43 | 1.4314 times | Wed 16 April 2025 | 226.89 (0.67%) | 226.98 | 225.31 - 232.49 | 1.376 times | Tue 15 April 2025 | 225.37 (1.29%) | 226.00 | 222.51 - 227.39 | 1.0725 times | Fri 11 April 2025 | 222.51 (-1.91%) | 228.45 | 221.10 - 233.61 | 0.9373 times | Wed 09 April 2025 | 226.85 (-1.01%) | 229.99 | 223.01 - 230.73 | 0.4302 times | Tue 08 April 2025 | 229.17 (3%) | 224.22 | 224.22 - 232.43 | 0.9771 times | Mon 07 April 2025 | 222.50 (-4.8%) | 220.00 | 210.46 - 226.99 | 2.0019 times |
Weekly price and charts NaharSpinning
Strong weekly Stock price targets for NaharSpinning NAHARSPING are 221.49 and 234.29
| Weekly Target 1 | 218.79 |
| Weekly Target 2 | 224.18 |
| Weekly Target 3 | 231.59 |
| Weekly Target 4 | 236.98 |
| Weekly Target 5 | 244.39 |
Weekly price and volumes for Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 229.57 (0.4%) | 230.40 | 226.20 - 239.00 | 0.4404 times | Thu 17 April 2025 | 228.65 (2.76%) | 226.00 | 222.51 - 232.49 | 0.4526 times | Fri 11 April 2025 | 222.51 (-4.79%) | 220.00 | 210.46 - 233.61 | 0.507 times | Fri 04 April 2025 | 233.71 (12.52%) | 209.00 | 208.05 - 251.38 | 2.2425 times | Fri 28 March 2025 | 207.70 (-3.84%) | 216.55 | 201.50 - 223.49 | 1.3247 times | Fri 21 March 2025 | 216.00 (5.26%) | 205.00 | 198.62 - 223.99 | 0.7842 times | Thu 13 March 2025 | 205.21 (-10.07%) | 228.19 | 198.88 - 231.90 | 0.7085 times | Fri 07 March 2025 | 228.19 (17.7%) | 190.10 | 185.10 - 234.00 | 1.5885 times | Fri 28 February 2025 | 193.88 (-5.91%) | 205.79 | 192.06 - 212.00 | 0.3967 times | Fri 21 February 2025 | 206.05 (3.06%) | 204.75 | 194.00 - 220.09 | 1.5549 times | Fri 14 February 2025 | 199.93 (-9.79%) | 221.06 | 198.00 - 223.17 | 0.8379 times |
Monthly price and charts NaharSpinning
Strong monthly Stock price targets for NaharSpinning NAHARSPING are 218.81 and 262.14
| Monthly Target 1 | 186.34 |
| Monthly Target 2 | 207.95 |
| Monthly Target 3 | 229.66666666667 |
| Monthly Target 4 | 251.28 |
| Monthly Target 5 | 273 |
Monthly price and volumes Nahar Spinning
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 229.57 (10.53%) | 209.00 | 208.05 - 251.38 | 0.6033 times | Fri 28 March 2025 | 207.70 (7.13%) | 190.10 | 185.10 - 234.00 | 0.7298 times | Fri 28 February 2025 | 193.88 (-17.5%) | 224.00 | 192.06 - 247.95 | 0.6375 times | Fri 31 January 2025 | 235.00 (-12.13%) | 268.70 | 208.60 - 278.10 | 0.494 times | Tue 31 December 2024 | 267.45 (2.59%) | 260.70 | 260.00 - 316.00 | 0.6951 times | Fri 29 November 2024 | 260.70 (-4.31%) | 272.00 | 232.75 - 289.80 | 0.3951 times | Thu 31 October 2024 | 272.45 (-9.23%) | 301.40 | 252.65 - 305.25 | 0.4243 times | Mon 30 September 2024 | 300.15 (-13.09%) | 350.00 | 285.65 - 350.95 | 0.6934 times | Fri 30 August 2024 | 345.35 (-7.26%) | 373.90 | 303.30 - 379.95 | 2.3833 times | Wed 31 July 2024 | 372.40 (27.1%) | 294.50 | 290.95 - 384.50 | 2.9441 times | Fri 28 June 2024 | 293.00 (14.34%) | 259.00 | 225.00 - 297.55 | 0.6447 times |
Indicator Analysis of NaharSpinning
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 227.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nahar Spinning NAHARSPING made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 75 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 223 and price is deviating by 11 points
Upper Bollinger band is at 243 and lower is at 203, while middle bands are at 213 and 233
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NaharSpinning (NAHARSPING) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NaharSpinning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NaharSpinning in short term and the buy signal is strong.
NaharSpinning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NaharSpinning in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NaharSpinning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 228.96 and NaharSpinning NAHARSPING stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NaharSpinning NAHARSPING stock. Volume based technical analysis of NaharSpinning NAHARSPING stock is negative.
NaharSpinning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nahar Spinning NAHARSPING
DMA (daily moving average) of Nahar Spinning NAHARSPING
| DMA period | DMA value |
| 5 day DMA | 231.06 |
| 12 day DMA | 228.53 |
| 20 day DMA | 222.21 |
| 35 day DMA | 215.68 |
| 50 day DMA | 213.71 |
| 100 day DMA | 235.9 |
| 150 day DMA | 248.84 |
| 200 day DMA | 268.12 |
EMA (exponential moving average) of Nahar Spinning NAHARSPING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.01 | 230.23 | 230.87 |
| 12 day EMA | 227.26 | 226.84 | 226.46 |
| 20 day EMA | 224.06 | 223.48 | 222.9 |
| 35 day EMA | 220.35 | 219.81 | 219.27 |
| 50 day EMA | 216.78 | 216.26 | 215.74 |
SMA (simple moving average) of Nahar Spinning NAHARSPING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.06 | 230.53 | 229.81 |
| 12 day SMA | 228.53 | 228.91 | 227.68 |
| 20 day SMA | 222.21 | 221.54 | 220.97 |
| 35 day SMA | 215.68 | 214.9 | 214.36 |
| 50 day SMA | 213.71 | 213.8 | 213.93 |
| 100 day SMA | 235.9 | 236.2 | 236.51 |
| 150 day SMA | 248.84 | 249.36 | 249.9 |
| 200 day SMA | 268.12 | 268.49 | 268.93 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.