Login or Join

NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets NatcoPharma

Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 855.25 and 906.85

Daily Target 1843.92
Daily Target 2866.58
Daily Target 3895.51666666667
Daily Target 4918.18
Daily Target 5947.12

Daily price and volume Natco Pharma

Date Closing Open Range Volume
Fri 25 April 2025 889.25 (-1.51%) 905.05 872.85 - 924.45 1.2006 times
Thu 24 April 2025 902.85 (6.91%) 844.90 840.00 - 970.00 7.2974 times
Wed 23 April 2025 844.50 (0.62%) 840.00 831.15 - 847.75 0.1611 times
Tue 22 April 2025 839.30 (1.14%) 834.40 825.05 - 843.80 0.1369 times
Mon 21 April 2025 829.80 (0.27%) 834.40 816.00 - 834.80 0.1673 times
Thu 17 April 2025 827.60 (0.12%) 826.60 817.60 - 836.00 0.1309 times
Wed 16 April 2025 826.60 (2.82%) 805.75 805.70 - 830.50 0.2562 times
Tue 15 April 2025 803.95 (3.67%) 786.00 778.65 - 806.15 0.196 times
Fri 11 April 2025 775.50 (3.88%) 783.40 752.50 - 783.40 0.2455 times
Wed 09 April 2025 746.50 (-3.07%) 770.15 741.05 - 770.15 0.2082 times
Tue 08 April 2025 770.15 (0.56%) 788.95 762.40 - 788.95 0.2649 times

 Daily chart NatcoPharma

Weekly price and charts NatcoPharma

Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 852.63 and 1006.63

Weekly Target 1737.75
Weekly Target 2813.5
Weekly Target 3891.75
Weekly Target 4967.5
Weekly Target 51045.75

Weekly price and volumes for Natco Pharma

Date Closing Open Range Volume
Fri 25 April 2025 889.25 (7.45%) 834.40 816.00 - 970.00 3.7117 times
Thu 17 April 2025 827.60 (6.72%) 786.00 778.65 - 836.00 0.2414 times
Fri 11 April 2025 775.50 (-2.67%) 729.95 726.80 - 788.95 0.4428 times
Fri 04 April 2025 796.75 (-0.25%) 798.75 787.25 - 856.00 0.7943 times
Fri 28 March 2025 798.75 (-3.68%) 831.95 795.00 - 852.90 0.5998 times
Fri 21 March 2025 829.30 (6.2%) 780.85 780.85 - 842.70 0.5599 times
Thu 13 March 2025 780.85 (-5.35%) 828.95 779.90 - 831.85 0.4853 times
Fri 07 March 2025 825.00 (7.05%) 776.75 776.75 - 847.05 0.8633 times
Fri 28 February 2025 770.70 (-3.42%) 790.10 757.05 - 849.75 1.0153 times
Fri 21 February 2025 797.95 (-9.65%) 880.00 778.30 - 903.15 1.2862 times
Fri 14 February 2025 883.20 (-33.06%) 1314.05 867.60 - 1321.05 3.2314 times

 weekly chart NatcoPharma

Monthly price and charts NatcoPharma

Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 808.03 and 1051.23

Monthly Target 1618.82
Monthly Target 2754.03
Monthly Target 3862.01666666667
Monthly Target 4997.23
Monthly Target 51105.22

Monthly price and volumes Natco Pharma

Date Closing Open Range Volume
Fri 25 April 2025 889.25 (11.33%) 798.75 726.80 - 970.00 1.4554 times
Fri 28 March 2025 798.75 (3.64%) 776.75 776.75 - 852.90 0.7034 times
Fri 28 February 2025 770.70 (-34.34%) 1177.00 757.05 - 1341.00 1.6951 times
Fri 31 January 2025 1173.85 (-15.39%) 1389.80 1110.00 - 1420.00 0.5419 times
Tue 31 December 2024 1387.30 (0.86%) 1383.00 1356.65 - 1505.00 0.701 times
Fri 29 November 2024 1375.50 (-1.96%) 1436.95 1332.10 - 1460.15 0.627 times
Thu 31 October 2024 1402.95 (-1.2%) 1420.00 1282.55 - 1484.95 0.7326 times
Mon 30 September 2024 1420.00 (-7.65%) 1550.30 1376.05 - 1639.00 0.877 times
Fri 30 August 2024 1537.55 (12.94%) 1363.55 1291.95 - 1584.95 1.4899 times
Wed 31 July 2024 1361.35 (16.67%) 1173.90 1162.65 - 1384.00 1.1767 times
Fri 28 June 2024 1166.85 (16.96%) 1039.00 952.00 - 1259.45 1.1937 times

 monthly chart NatcoPharma

Indicator Analysis of NatcoPharma

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 839.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 860.48

BullKhan value: 75 as on Fri 25 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 817 and price is deviating by 38 points

Upper Bollinger band is at 891 and lower is at 743, while middle bands are at 780 and 854

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NatcoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NatcoPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NatcoPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 886.93 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.

NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Natco Pharma NATCOPHARM

DMA (daily moving average) of Natco Pharma NATCOPHARM

DMA period DMA value
5 day DMA 861.14
12 day DMA 818.49
20 day DMA 816.73
35 day DMA 813.81
50 day DMA 854.51
100 day DMA 1093.65
150 day DMA 1193.97
200 day DMA 1255.05

EMA (exponential moving average) of Natco Pharma NATCOPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA866.11854.54830.39
12 day EMA839.06829.94816.69
20 day EMA833.61827.76819.86
35 day EMA857.61855.75852.98
50 day EMA886.71886.61885.95

SMA (simple moving average) of Natco Pharma NATCOPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA861.14848.81833.56
12 day SMA818.49810.78805.25
20 day SMA816.73813.77810.09
35 day SMA813.81810.42807.39
50 day SMA854.51863.29870.9
100 day SMA1093.651098.511102.86
150 day SMA1193.971198.451202.95
200 day SMA1255.051256.541257.94
Back to top | Use Dark Theme