NatcoPharma NATCOPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharma NATCOPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets NatcoPharma
Strong Daily Stock price targets for NatcoPharma NATCOPHARM are 855.25 and 906.85
Daily Target 1 | 843.92 |
Daily Target 2 | 866.58 |
Daily Target 3 | 895.51666666667 |
Daily Target 4 | 918.18 |
Daily Target 5 | 947.12 |
Daily price and volume Natco Pharma
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 889.25 (-1.51%) | 905.05 | 872.85 - 924.45 | 1.2006 times | Thu 24 April 2025 | 902.85 (6.91%) | 844.90 | 840.00 - 970.00 | 7.2974 times | Wed 23 April 2025 | 844.50 (0.62%) | 840.00 | 831.15 - 847.75 | 0.1611 times | Tue 22 April 2025 | 839.30 (1.14%) | 834.40 | 825.05 - 843.80 | 0.1369 times | Mon 21 April 2025 | 829.80 (0.27%) | 834.40 | 816.00 - 834.80 | 0.1673 times | Thu 17 April 2025 | 827.60 (0.12%) | 826.60 | 817.60 - 836.00 | 0.1309 times | Wed 16 April 2025 | 826.60 (2.82%) | 805.75 | 805.70 - 830.50 | 0.2562 times | Tue 15 April 2025 | 803.95 (3.67%) | 786.00 | 778.65 - 806.15 | 0.196 times | Fri 11 April 2025 | 775.50 (3.88%) | 783.40 | 752.50 - 783.40 | 0.2455 times | Wed 09 April 2025 | 746.50 (-3.07%) | 770.15 | 741.05 - 770.15 | 0.2082 times | Tue 08 April 2025 | 770.15 (0.56%) | 788.95 | 762.40 - 788.95 | 0.2649 times |
Weekly price and charts NatcoPharma
Strong weekly Stock price targets for NatcoPharma NATCOPHARM are 852.63 and 1006.63
Weekly Target 1 | 737.75 |
Weekly Target 2 | 813.5 |
Weekly Target 3 | 891.75 |
Weekly Target 4 | 967.5 |
Weekly Target 5 | 1045.75 |
Weekly price and volumes for Natco Pharma
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 889.25 (7.45%) | 834.40 | 816.00 - 970.00 | 3.7117 times | Thu 17 April 2025 | 827.60 (6.72%) | 786.00 | 778.65 - 836.00 | 0.2414 times | Fri 11 April 2025 | 775.50 (-2.67%) | 729.95 | 726.80 - 788.95 | 0.4428 times | Fri 04 April 2025 | 796.75 (-0.25%) | 798.75 | 787.25 - 856.00 | 0.7943 times | Fri 28 March 2025 | 798.75 (-3.68%) | 831.95 | 795.00 - 852.90 | 0.5998 times | Fri 21 March 2025 | 829.30 (6.2%) | 780.85 | 780.85 - 842.70 | 0.5599 times | Thu 13 March 2025 | 780.85 (-5.35%) | 828.95 | 779.90 - 831.85 | 0.4853 times | Fri 07 March 2025 | 825.00 (7.05%) | 776.75 | 776.75 - 847.05 | 0.8633 times | Fri 28 February 2025 | 770.70 (-3.42%) | 790.10 | 757.05 - 849.75 | 1.0153 times | Fri 21 February 2025 | 797.95 (-9.65%) | 880.00 | 778.30 - 903.15 | 1.2862 times | Fri 14 February 2025 | 883.20 (-33.06%) | 1314.05 | 867.60 - 1321.05 | 3.2314 times |
Monthly price and charts NatcoPharma
Strong monthly Stock price targets for NatcoPharma NATCOPHARM are 808.03 and 1051.23
Monthly Target 1 | 618.82 |
Monthly Target 2 | 754.03 |
Monthly Target 3 | 862.01666666667 |
Monthly Target 4 | 997.23 |
Monthly Target 5 | 1105.22 |
Monthly price and volumes Natco Pharma
Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 889.25 (11.33%) | 798.75 | 726.80 - 970.00 | 1.4554 times | Fri 28 March 2025 | 798.75 (3.64%) | 776.75 | 776.75 - 852.90 | 0.7034 times | Fri 28 February 2025 | 770.70 (-34.34%) | 1177.00 | 757.05 - 1341.00 | 1.6951 times | Fri 31 January 2025 | 1173.85 (-15.39%) | 1389.80 | 1110.00 - 1420.00 | 0.5419 times | Tue 31 December 2024 | 1387.30 (0.86%) | 1383.00 | 1356.65 - 1505.00 | 0.701 times | Fri 29 November 2024 | 1375.50 (-1.96%) | 1436.95 | 1332.10 - 1460.15 | 0.627 times | Thu 31 October 2024 | 1402.95 (-1.2%) | 1420.00 | 1282.55 - 1484.95 | 0.7326 times | Mon 30 September 2024 | 1420.00 (-7.65%) | 1550.30 | 1376.05 - 1639.00 | 0.877 times | Fri 30 August 2024 | 1537.55 (12.94%) | 1363.55 | 1291.95 - 1584.95 | 1.4899 times | Wed 31 July 2024 | 1361.35 (16.67%) | 1173.90 | 1162.65 - 1384.00 | 1.1767 times | Fri 28 June 2024 | 1166.85 (16.96%) | 1039.00 | 952.00 - 1259.45 | 1.1937 times |
Indicator Analysis of NatcoPharma
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 839.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natco Pharma NATCOPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 860.48
BullKhan value: 75 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 817 and price is deviating by 38 points
Upper Bollinger band is at 891 and lower is at 743, while middle bands are at 780 and 854
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatcoPharma (NATCOPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NatcoPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NatcoPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatcoPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NatcoPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NatcoPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 886.93 and NatcoPharma NATCOPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatcoPharma NATCOPHARM stock. Volume based technical analysis of NatcoPharma NATCOPHARM stock is negative.
NatcoPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natco Pharma NATCOPHARM
DMA (daily moving average) of Natco Pharma NATCOPHARM
DMA period | DMA value |
5 day DMA | 861.14 |
12 day DMA | 818.49 |
20 day DMA | 816.73 |
35 day DMA | 813.81 |
50 day DMA | 854.51 |
100 day DMA | 1093.65 |
150 day DMA | 1193.97 |
200 day DMA | 1255.05 |
EMA (exponential moving average) of Natco Pharma NATCOPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 866.11 | 854.54 | 830.39 |
12 day EMA | 839.06 | 829.94 | 816.69 |
20 day EMA | 833.61 | 827.76 | 819.86 |
35 day EMA | 857.61 | 855.75 | 852.98 |
50 day EMA | 886.71 | 886.61 | 885.95 |
SMA (simple moving average) of Natco Pharma NATCOPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 861.14 | 848.81 | 833.56 |
12 day SMA | 818.49 | 810.78 | 805.25 |
20 day SMA | 816.73 | 813.77 | 810.09 |
35 day SMA | 813.81 | 810.42 | 807.39 |
50 day SMA | 854.51 | 863.29 | 870.9 |
100 day SMA | 1093.65 | 1098.51 | 1102.86 |
150 day SMA | 1193.97 | 1198.45 | 1202.95 |
200 day SMA | 1255.05 | 1256.54 | 1257.94 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.