NathBio NATHBIOGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nath Bio NATHBIOGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Agricultural Products sector
Daily price and charts and targets NathBio
Strong Daily Stock price targets for NathBio NATHBIOGEN are 152.68 and 164.56
| Daily Target 1 | 150.4 |
| Daily Target 2 | 154.96 |
| Daily Target 3 | 162.28 |
| Daily Target 4 | 166.84 |
| Daily Target 5 | 174.16 |
Daily price and volume Nath Bio
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 159.52 (-3.63%) | 165.99 | 157.72 - 169.60 | 1.4057 times | Thu 24 April 2025 | 165.53 (-1.28%) | 167.55 | 164.72 - 169.30 | 0.7067 times | Wed 23 April 2025 | 167.67 (0.15%) | 168.48 | 167.15 - 170.79 | 0.7691 times | Tue 22 April 2025 | 167.42 (-0.32%) | 168.44 | 166.10 - 171.95 | 0.8179 times | Mon 21 April 2025 | 167.96 (-0.14%) | 168.20 | 165.50 - 169.99 | 0.9493 times | Thu 17 April 2025 | 168.19 (3.57%) | 165.00 | 161.41 - 169.45 | 2.3267 times | Wed 16 April 2025 | 162.39 (4.84%) | 152.45 | 152.45 - 164.70 | 1.4101 times | Tue 15 April 2025 | 154.90 (1.6%) | 158.48 | 153.05 - 158.48 | 1.0049 times | Fri 11 April 2025 | 152.46 (2.32%) | 154.50 | 151.10 - 154.90 | 0.3058 times | Wed 09 April 2025 | 149.00 (-0.59%) | 151.48 | 148.50 - 154.80 | 0.3037 times | Tue 08 April 2025 | 149.88 (0.96%) | 154.55 | 149.00 - 154.55 | 0.9538 times |
Weekly price and charts NathBio
Strong weekly Stock price targets for NathBio NATHBIOGEN are 151.51 and 165.74
| Weekly Target 1 | 148.83 |
| Weekly Target 2 | 154.18 |
| Weekly Target 3 | 163.06333333333 |
| Weekly Target 4 | 168.41 |
| Weekly Target 5 | 177.29 |
Weekly price and volumes for Nath Bio
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 159.52 (-5.15%) | 168.20 | 157.72 - 171.95 | 0.9562 times | Thu 17 April 2025 | 168.19 (10.32%) | 158.48 | 152.45 - 169.45 | 0.9752 times | Fri 11 April 2025 | 152.46 (-3.38%) | 151.00 | 144.99 - 154.90 | 0.5497 times | Fri 04 April 2025 | 157.79 (8.19%) | 149.00 | 149.00 - 163.58 | 0.7742 times | Fri 28 March 2025 | 145.85 (-6.48%) | 159.39 | 145.00 - 169.99 | 1.9565 times | Fri 21 March 2025 | 155.95 (5.64%) | 149.00 | 143.01 - 160.00 | 1.5542 times | Thu 13 March 2025 | 147.63 (-7.06%) | 159.00 | 137.55 - 159.00 | 1.2596 times | Fri 07 March 2025 | 158.85 (6.24%) | 149.52 | 142.99 - 160.95 | 1.0317 times | Fri 28 February 2025 | 149.52 (-7.62%) | 165.00 | 145.79 - 165.00 | 0.3991 times | Fri 21 February 2025 | 161.85 (2.69%) | 157.61 | 151.00 - 164.00 | 0.5436 times | Fri 14 February 2025 | 157.61 (-7.8%) | 171.01 | 153.01 - 173.15 | 0.6474 times |
Monthly price and charts NathBio
Strong monthly Stock price targets for NathBio NATHBIOGEN are 152.26 and 179.22
| Monthly Target 1 | 131.86 |
| Monthly Target 2 | 145.69 |
| Monthly Target 3 | 158.82 |
| Monthly Target 4 | 172.65 |
| Monthly Target 5 | 185.78 |
Monthly price and volumes Nath Bio
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 159.52 (9.37%) | 149.00 | 144.99 - 171.95 | 0.4139 times | Fri 28 March 2025 | 145.85 (-2.45%) | 149.52 | 137.55 - 169.99 | 0.7377 times | Fri 28 February 2025 | 149.52 (-11.6%) | 174.69 | 145.79 - 176.49 | 0.278 times | Fri 31 January 2025 | 169.14 (-9.34%) | 189.55 | 163.21 - 197.50 | 0.408 times | Tue 31 December 2024 | 186.56 (-2.05%) | 188.00 | 182.03 - 208.94 | 0.442 times | Fri 29 November 2024 | 190.46 (-0.24%) | 190.05 | 171.00 - 196.50 | 0.2953 times | Thu 31 October 2024 | 190.92 (-22.6%) | 204.25 | 176.55 - 215.00 | 0.4141 times | Mon 15 July 2024 | 246.66 (16.31%) | 213.59 | 213.58 - 264.31 | 4.2895 times | Fri 28 June 2024 | 212.08 (15.51%) | 195.00 | 167.15 - 225.00 | 1.9879 times | Fri 31 May 2024 | 183.60 (-11%) | 206.30 | 182.45 - 208.40 | 0.7336 times | Tue 30 April 2024 | 206.30 (18.53%) | 176.65 | 174.80 - 214.50 | 0.8032 times |
Indicator Analysis of NathBio
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 161.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nath Bio NATHBIOGEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.32
BullKhan value: 35 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 8 points
Upper Bollinger band is at 173 and lower is at 143, while middle bands are at 150 and 165
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NathBio (NATHBIOGEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NathBio stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NathBio in short term and the buy signal is strong.
NathBio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NathBio in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NathBio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.44 and NathBio NATHBIOGEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NathBio NATHBIOGEN stock. Volume based technical analysis of NathBio NATHBIOGEN stock is negative.
NathBio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nath Bio NATHBIOGEN
DMA (daily moving average) of Nath Bio NATHBIOGEN
| DMA period | DMA value |
| 5 day DMA | 165.62 |
| 12 day DMA | 159.45 |
| 20 day DMA | 157.2 |
| 35 day DMA | 154.67 |
| 50 day DMA | 156.27 |
| 100 day DMA | 170.29 |
| 150 day DMA | 182.03 |
| 200 day DMA | 185.53 |
EMA (exponential moving average) of Nath Bio NATHBIOGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.47 | 165.45 | 165.41 |
| 12 day EMA | 161.28 | 161.6 | 160.88 |
| 20 day EMA | 159.3 | 159.28 | 158.62 |
| 35 day EMA | 158.58 | 158.52 | 158.11 |
| 50 day EMA | 158.41 | 158.36 | 158.07 |
SMA (simple moving average) of Nath Bio NATHBIOGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.62 | 167.35 | 166.73 |
| 12 day SMA | 159.45 | 159.3 | 159.01 |
| 20 day SMA | 157.2 | 157.48 | 157.01 |
| 35 day SMA | 154.67 | 154.38 | 154.15 |
| 50 day SMA | 156.27 | 156.52 | 156.68 |
| 100 day SMA | 170.29 | 170.6 | 170.83 |
| 150 day SMA | 182.03 | 182.44 | 182.79 |
| 200 day SMA | 185.53 | 185.71 | 185.84 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.