Warning: Undefined array key "155.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "140.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "130.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets NationalAluminium

Strong Daily Stock price targets for NationalAluminium NATIONALUM are 185.49 and 193.89

Daily Target 1178.89
Daily Target 2183.68
Daily Target 3187.29
Daily Target 4192.08
Daily Target 5195.69

Daily price and volume National Aluminium

Date Closing Open Range Volume
Fri 06 June 2025 188.47 (3.33%) 183.00 182.50 - 190.90 2.7076 times
Thu 05 June 2025 182.40 (-0.18%) 182.75 181.06 - 183.56 0.8035 times
Wed 04 June 2025 182.72 (0.34%) 182.20 179.80 - 183.65 0.6699 times
Tue 03 June 2025 182.10 (0.74%) 181.00 180.94 - 184.48 0.8159 times
Mon 02 June 2025 180.77 (0.23%) 179.00 176.34 - 182.00 0.9174 times
Fri 30 May 2025 180.35 (-1.78%) 183.75 179.82 - 184.21 0.9169 times
Thu 29 May 2025 183.62 (0.19%) 184.70 183.00 - 185.18 0.8207 times
Wed 28 May 2025 183.27 (0.73%) 182.40 181.29 - 183.95 0.661 times
Tue 27 May 2025 181.95 (-0.87%) 183.54 181.55 - 184.47 0.7028 times
Mon 26 May 2025 183.54 (-0.16%) 185.00 182.29 - 185.68 0.9843 times
Fri 23 May 2025 183.84 (-0.6%) 186.50 180.17 - 186.50 2.1628 times

 Daily chart NationalAluminium

Weekly price and charts NationalAluminium

Strong weekly Stock price targets for NationalAluminium NATIONALUM are 182.41 and 196.97

Weekly Target 1170.68
Weekly Target 2179.57
Weekly Target 3185.23666666667
Weekly Target 4194.13
Weekly Target 5199.8

Weekly price and volumes for National Aluminium

Date Closing Open Range Volume
Fri 06 June 2025 188.47 (4.5%) 179.00 176.34 - 190.90 0.8271 times
Fri 30 May 2025 180.35 (-1.9%) 185.00 179.82 - 185.68 0.5714 times
Fri 23 May 2025 183.84 (3.75%) 177.00 176.62 - 192.00 1.6151 times
Fri 16 May 2025 177.19 (12.98%) 162.39 161.36 - 180.80 1.2977 times
Fri 09 May 2025 156.84 (-1.83%) 160.51 149.00 - 161.80 0.67 times
Fri 02 May 2025 159.77 (2.09%) 157.00 155.45 - 162.40 0.6143 times
Fri 25 April 2025 156.50 (2.36%) 155.25 153.73 - 164.40 1.3505 times
Thu 17 April 2025 152.89 (6.75%) 144.71 144.71 - 154.40 0.7529 times
Fri 11 April 2025 143.22 (-9.18%) 143.00 137.75 - 150.86 1.4601 times
Fri 04 April 2025 157.70 (-10.16%) 175.00 156.50 - 178.68 0.8408 times
Fri 28 March 2025 175.53 (-5.38%) 187.20 174.87 - 189.08 0.8439 times

 weekly chart NationalAluminium

Monthly price and charts NationalAluminium

Strong monthly Stock price targets for NationalAluminium NATIONALUM are 182.41 and 196.97

Monthly Target 1170.68
Monthly Target 2179.57
Monthly Target 3185.23666666667
Monthly Target 4194.13
Monthly Target 5199.8

Monthly price and volumes National Aluminium

Date Closing Open Range Volume
Fri 06 June 2025 188.47 (4.5%) 179.00 176.34 - 190.90 0.1722 times
Fri 30 May 2025 180.35 (15.26%) 157.01 149.00 - 192.00 0.9091 times
Wed 30 April 2025 156.47 (-10.86%) 175.00 137.75 - 178.68 1.0009 times
Fri 28 March 2025 175.53 (-1.17%) 178.24 173.51 - 196.96 0.6939 times
Fri 28 February 2025 177.60 (-12.18%) 194.00 174.50 - 203.88 0.7559 times
Fri 31 January 2025 202.24 (-4.47%) 211.15 187.21 - 218.18 0.681 times
Tue 31 December 2024 211.70 (-12.57%) 242.14 206.86 - 255.65 1.0753 times
Fri 29 November 2024 242.14 (6.52%) 229.80 218.60 - 262.99 1.7959 times
Thu 31 October 2024 227.32 (8.1%) 214.50 200.00 - 235.37 1.7352 times
Mon 30 September 2024 210.29 (15.16%) 182.95 168.02 - 214.69 1.1806 times
Fri 30 August 2024 182.60 (-5.98%) 196.30 163.16 - 200.40 1.321 times

 monthly chart NationalAluminium

Indicator Analysis of NationalAluminium

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of National Aluminium NATIONALUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.02

BullKhan value: 105 as on Fri 06 June 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 181 and price is deviating by 6 points

Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NationalAluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.94 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.

NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Aluminium NATIONALUM

DMA (daily moving average) of National Aluminium NATIONALUM

DMA period DMA value
5 day DMA 183.29
12 day DMA 183.17
20 day DMA 180.18
35 day DMA 170.74
50 day DMA 168.76
100 day DMA 180.45
150 day DMA 196.98
200 day DMA 197.44

EMA (exponential moving average) of National Aluminium NATIONALUM

EMA period EMA current EMA prev EMA prev2
5 day EMA184.28182.19182.09
12 day EMA181.95180.76180.46
20 day EMA179.13178.15177.7
35 day EMA176.1175.37174.96
50 day EMA171.73171.05170.59

SMA (simple moving average) of National Aluminium NATIONALUM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.29181.67181.91
12 day SMA183.17182.61182.33
20 day SMA180.18178.6177.19
35 day SMA170.74169.68168.79
50 day SMA168.76168.7168.86
100 day SMA180.45180.55180.77
150 day SMA196.98197.24197.52
200 day SMA197.44197.35197.29

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
06 Fri 189.17 183.23 183.23 to 191.60 1.1 times
05 Thu 183.57 183.51 182.10 to 184.55 1.01 times
04 Wed 183.78 182.87 180.70 to 184.70 1 times
03 Tue 183.23 182.18 182.18 to 185.59 0.96 times
02 Mon 181.82 180.35 177.06 to 183.16 0.93 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
06 Fri 190.21 184.56 184.56 to 192.74 1.09 times
05 Thu 185.16 184.21 183.50 to 185.49 1.06 times
04 Wed 185.06 184.30 181.74 to 185.50 0.97 times
03 Tue 184.35 183.47 183.47 to 186.72 0.97 times
02 Mon 182.96 178.00 177.96 to 184.19 0.92 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
06 Fri 191.26 187.95 187.00 to 193.50 1.59 times
05 Thu 185.98 185.00 184.50 to 186.05 1.24 times
04 Wed 185.53 184.79 183.68 to 185.72 0.8 times
03 Tue 185.30 185.80 185.00 to 186.36 0.8 times
02 Mon 184.07 183.32 180.00 to 185.00 0.58 times

Option chain for National Aluminium NATIONALUM 26 Thu June 2025 expiry

NationalAluminium NATIONALUM Option strike: 210.00

Date CE PE PCR
06 Fri June 2025 0.8521.70 0.18
05 Thu June 2025 0.5527.50 0.2
04 Wed June 2025 0.6526.60 0.21
03 Tue June 2025 0.7027.00 0.2
02 Mon June 2025 0.6528.60 0.2

NationalAluminium NATIONALUM Option strike: 205.00

Date CE PE PCR
06 Fri June 2025 1.3016.95 0.07
05 Thu June 2025 0.8021.75 0.09
04 Wed June 2025 1.0021.85 0.07
03 Tue June 2025 1.0522.45 0.08
02 Mon June 2025 0.9523.85 0.1

NationalAluminium NATIONALUM Option strike: 200.00

Date CE PE PCR
06 Fri June 2025 2.1012.80 0.33
05 Thu June 2025 1.2518.35 0.3
04 Wed June 2025 1.5517.50 0.31
03 Tue June 2025 1.6018.55 0.25
02 Mon June 2025 1.4519.30 0.26

NationalAluminium NATIONALUM Option strike: 195.00

Date CE PE PCR
06 Fri June 2025 3.409.10 0.11
05 Thu June 2025 2.0013.10 0.13
04 Wed June 2025 2.4013.35 0.12
03 Tue June 2025 2.5013.80 0.26
02 Mon June 2025 2.2515.35 0.21

NationalAluminium NATIONALUM Option strike: 190.00

Date CE PE PCR
06 Fri June 2025 5.306.05 0.61
05 Thu June 2025 3.309.45 0.59
04 Wed June 2025 3.759.70 0.63
03 Tue June 2025 3.8010.35 0.6
02 Mon June 2025 3.4511.50 0.62

NationalAluminium NATIONALUM Option strike: 185.00

Date CE PE PCR
06 Fri June 2025 7.953.65 1.22
05 Thu June 2025 5.156.45 0.82
04 Wed June 2025 5.706.75 0.8
03 Tue June 2025 5.807.40 0.78
02 Mon June 2025 5.258.35 0.78

NationalAluminium NATIONALUM Option strike: 180.00

Date CE PE PCR
06 Fri June 2025 11.402.15 1.68
05 Thu June 2025 7.854.10 1.31
04 Wed June 2025 8.354.40 1.22
03 Tue June 2025 8.355.00 1.19
02 Mon June 2025 7.605.60 1.28

NationalAluminium NATIONALUM Option strike: 175.00

Date CE PE PCR
06 Fri June 2025 15.401.15 2.2
05 Thu June 2025 11.252.50 2.21
04 Wed June 2025 11.602.70 2.08
03 Tue June 2025 11.403.20 2.27
02 Mon June 2025 10.553.65 1.96

NationalAluminium NATIONALUM Option strike: 170.00

Date CE PE PCR
06 Fri June 2025 19.750.60 9.17
05 Thu June 2025 15.201.35 7.85
04 Wed June 2025 15.451.65 7.94
03 Tue June 2025 15.201.95 8.14
02 Mon June 2025 14.052.30 6.92

NationalAluminium NATIONALUM Option strike: 165.00

Date CE PE PCR
06 Fri June 2025 24.700.40 6.38
05 Thu June 2025 19.650.85 5.6
04 Wed June 2025 19.701.00 5.91
03 Tue June 2025 19.451.20 6.05
02 Mon June 2025 18.351.45 8.47

NationalAluminium NATIONALUM Option strike: 160.00

Date CE PE PCR
06 Fri June 2025 29.850.25 4.77
05 Thu June 2025 24.300.55 5
04 Wed June 2025 24.250.60 5.22
03 Tue June 2025 25.150.75 5.17
02 Mon June 2025 22.350.90 5.11

NationalAluminium NATIONALUM Option strike: 150.00

Date CE PE PCR
06 Fri June 2025 31.900.15 16.57
05 Thu June 2025 31.900.25 14.43
04 Wed June 2025 31.900.30 14.86
03 Tue June 2025 31.900.30 14.71
02 Mon June 2025 31.900.35 14.14

NationalAluminium NATIONALUM Option strike: 145.00

Date CE PE PCR
06 Fri June 2025 45.000.20 0.75
05 Thu June 2025 40.500.20 1
04 Wed June 2025 40.500.20 1
03 Tue June 2025 40.500.20 1
02 Mon June 2025 40.500.20 1

NationalAluminium NATIONALUM Option strike: 135.00

Date CE PE PCR
06 Fri June 2025 49.550.10 5
05 Thu June 2025 49.550.10 6
04 Wed June 2025 49.550.10 6
03 Tue June 2025 49.550.10 6
02 Mon June 2025 49.550.10 6
Back to top | Use Dark Theme