NationalAluminium NATIONALUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Aluminium NATIONALUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets NationalAluminium
Strong Daily Stock price targets for NationalAluminium NATIONALUM are 185.49 and 193.89
Daily Target 1 | 178.89 |
Daily Target 2 | 183.68 |
Daily Target 3 | 187.29 |
Daily Target 4 | 192.08 |
Daily Target 5 | 195.69 |
Daily price and volume National Aluminium
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 188.47 (3.33%) | 183.00 | 182.50 - 190.90 | 2.7076 times | Thu 05 June 2025 | 182.40 (-0.18%) | 182.75 | 181.06 - 183.56 | 0.8035 times | Wed 04 June 2025 | 182.72 (0.34%) | 182.20 | 179.80 - 183.65 | 0.6699 times | Tue 03 June 2025 | 182.10 (0.74%) | 181.00 | 180.94 - 184.48 | 0.8159 times | Mon 02 June 2025 | 180.77 (0.23%) | 179.00 | 176.34 - 182.00 | 0.9174 times | Fri 30 May 2025 | 180.35 (-1.78%) | 183.75 | 179.82 - 184.21 | 0.9169 times | Thu 29 May 2025 | 183.62 (0.19%) | 184.70 | 183.00 - 185.18 | 0.8207 times | Wed 28 May 2025 | 183.27 (0.73%) | 182.40 | 181.29 - 183.95 | 0.661 times | Tue 27 May 2025 | 181.95 (-0.87%) | 183.54 | 181.55 - 184.47 | 0.7028 times | Mon 26 May 2025 | 183.54 (-0.16%) | 185.00 | 182.29 - 185.68 | 0.9843 times | Fri 23 May 2025 | 183.84 (-0.6%) | 186.50 | 180.17 - 186.50 | 2.1628 times |
Weekly price and charts NationalAluminium
Strong weekly Stock price targets for NationalAluminium NATIONALUM are 182.41 and 196.97
Weekly Target 1 | 170.68 |
Weekly Target 2 | 179.57 |
Weekly Target 3 | 185.23666666667 |
Weekly Target 4 | 194.13 |
Weekly Target 5 | 199.8 |
Weekly price and volumes for National Aluminium
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 188.47 (4.5%) | 179.00 | 176.34 - 190.90 | 0.8271 times | Fri 30 May 2025 | 180.35 (-1.9%) | 185.00 | 179.82 - 185.68 | 0.5714 times | Fri 23 May 2025 | 183.84 (3.75%) | 177.00 | 176.62 - 192.00 | 1.6151 times | Fri 16 May 2025 | 177.19 (12.98%) | 162.39 | 161.36 - 180.80 | 1.2977 times | Fri 09 May 2025 | 156.84 (-1.83%) | 160.51 | 149.00 - 161.80 | 0.67 times | Fri 02 May 2025 | 159.77 (2.09%) | 157.00 | 155.45 - 162.40 | 0.6143 times | Fri 25 April 2025 | 156.50 (2.36%) | 155.25 | 153.73 - 164.40 | 1.3505 times | Thu 17 April 2025 | 152.89 (6.75%) | 144.71 | 144.71 - 154.40 | 0.7529 times | Fri 11 April 2025 | 143.22 (-9.18%) | 143.00 | 137.75 - 150.86 | 1.4601 times | Fri 04 April 2025 | 157.70 (-10.16%) | 175.00 | 156.50 - 178.68 | 0.8408 times | Fri 28 March 2025 | 175.53 (-5.38%) | 187.20 | 174.87 - 189.08 | 0.8439 times |
Monthly price and charts NationalAluminium
Strong monthly Stock price targets for NationalAluminium NATIONALUM are 182.41 and 196.97
Monthly Target 1 | 170.68 |
Monthly Target 2 | 179.57 |
Monthly Target 3 | 185.23666666667 |
Monthly Target 4 | 194.13 |
Monthly Target 5 | 199.8 |
Monthly price and volumes National Aluminium
Date | Closing | Open | Range | Volume | Fri 06 June 2025 | 188.47 (4.5%) | 179.00 | 176.34 - 190.90 | 0.1722 times | Fri 30 May 2025 | 180.35 (15.26%) | 157.01 | 149.00 - 192.00 | 0.9091 times | Wed 30 April 2025 | 156.47 (-10.86%) | 175.00 | 137.75 - 178.68 | 1.0009 times | Fri 28 March 2025 | 175.53 (-1.17%) | 178.24 | 173.51 - 196.96 | 0.6939 times | Fri 28 February 2025 | 177.60 (-12.18%) | 194.00 | 174.50 - 203.88 | 0.7559 times | Fri 31 January 2025 | 202.24 (-4.47%) | 211.15 | 187.21 - 218.18 | 0.681 times | Tue 31 December 2024 | 211.70 (-12.57%) | 242.14 | 206.86 - 255.65 | 1.0753 times | Fri 29 November 2024 | 242.14 (6.52%) | 229.80 | 218.60 - 262.99 | 1.7959 times | Thu 31 October 2024 | 227.32 (8.1%) | 214.50 | 200.00 - 235.37 | 1.7352 times | Mon 30 September 2024 | 210.29 (15.16%) | 182.95 | 168.02 - 214.69 | 1.1806 times | Fri 30 August 2024 | 182.60 (-5.98%) | 196.30 | 163.16 - 200.40 | 1.321 times |
Indicator Analysis of NationalAluminium
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of National Aluminium NATIONALUM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of National Aluminium NATIONALUM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of National Aluminium NATIONALUM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.02
BullKhan value: 105 as on Fri 06 June 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 181 and price is deviating by 6 points
Upper Bollinger band is at 191 and lower is at 170, while middle bands are at 175 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NationalAluminium (NATIONALUM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NationalAluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NationalAluminium in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NationalAluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NationalAluminium in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NationalAluminium is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.94 and NationalAluminium NATIONALUM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NationalAluminium NATIONALUM stock. Volume based technical analysis of NationalAluminium NATIONALUM stock is negative.
NationalAluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of National Aluminium NATIONALUM
DMA (daily moving average) of National Aluminium NATIONALUM
DMA period | DMA value |
5 day DMA | 183.29 |
12 day DMA | 183.17 |
20 day DMA | 180.18 |
35 day DMA | 170.74 |
50 day DMA | 168.76 |
100 day DMA | 180.45 |
150 day DMA | 196.98 |
200 day DMA | 197.44 |
EMA (exponential moving average) of National Aluminium NATIONALUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 184.28 | 182.19 | 182.09 |
12 day EMA | 181.95 | 180.76 | 180.46 |
20 day EMA | 179.13 | 178.15 | 177.7 |
35 day EMA | 176.1 | 175.37 | 174.96 |
50 day EMA | 171.73 | 171.05 | 170.59 |
SMA (simple moving average) of National Aluminium NATIONALUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 183.29 | 181.67 | 181.91 |
12 day SMA | 183.17 | 182.61 | 182.33 |
20 day SMA | 180.18 | 178.6 | 177.19 |
35 day SMA | 170.74 | 169.68 | 168.79 |
50 day SMA | 168.76 | 168.7 | 168.86 |
100 day SMA | 180.45 | 180.55 | 180.77 |
150 day SMA | 196.98 | 197.24 | 197.52 |
200 day SMA | 197.44 | 197.35 | 197.29 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
06 Fri | 189.17 | 183.23 | 183.23 to 191.60 | 1.1 times |
05 Thu | 183.57 | 183.51 | 182.10 to 184.55 | 1.01 times |
04 Wed | 183.78 | 182.87 | 180.70 to 184.70 | 1 times |
03 Tue | 183.23 | 182.18 | 182.18 to 185.59 | 0.96 times |
02 Mon | 181.82 | 180.35 | 177.06 to 183.16 | 0.93 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
06 Fri | 190.21 | 184.56 | 184.56 to 192.74 | 1.09 times |
05 Thu | 185.16 | 184.21 | 183.50 to 185.49 | 1.06 times |
04 Wed | 185.06 | 184.30 | 181.74 to 185.50 | 0.97 times |
03 Tue | 184.35 | 183.47 | 183.47 to 186.72 | 0.97 times |
02 Mon | 182.96 | 178.00 | 177.96 to 184.19 | 0.92 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
06 Fri | 191.26 | 187.95 | 187.00 to 193.50 | 1.59 times |
05 Thu | 185.98 | 185.00 | 184.50 to 186.05 | 1.24 times |
04 Wed | 185.53 | 184.79 | 183.68 to 185.72 | 0.8 times |
03 Tue | 185.30 | 185.80 | 185.00 to 186.36 | 0.8 times |
02 Mon | 184.07 | 183.32 | 180.00 to 185.00 | 0.58 times |
Option chain for National Aluminium NATIONALUM 26 Thu June 2025 expiry
NationalAluminium NATIONALUM Option strike: 210.00
Date | CE | PE | PCR |
06 Fri June 2025 | 0.85 | 21.70 | 0.18 |
05 Thu June 2025 | 0.55 | 27.50 | 0.2 |
04 Wed June 2025 | 0.65 | 26.60 | 0.21 |
03 Tue June 2025 | 0.70 | 27.00 | 0.2 |
02 Mon June 2025 | 0.65 | 28.60 | 0.2 |
NationalAluminium NATIONALUM Option strike: 205.00
Date | CE | PE | PCR |
06 Fri June 2025 | 1.30 | 16.95 | 0.07 |
05 Thu June 2025 | 0.80 | 21.75 | 0.09 |
04 Wed June 2025 | 1.00 | 21.85 | 0.07 |
03 Tue June 2025 | 1.05 | 22.45 | 0.08 |
02 Mon June 2025 | 0.95 | 23.85 | 0.1 |
NationalAluminium NATIONALUM Option strike: 200.00
Date | CE | PE | PCR |
06 Fri June 2025 | 2.10 | 12.80 | 0.33 |
05 Thu June 2025 | 1.25 | 18.35 | 0.3 |
04 Wed June 2025 | 1.55 | 17.50 | 0.31 |
03 Tue June 2025 | 1.60 | 18.55 | 0.25 |
02 Mon June 2025 | 1.45 | 19.30 | 0.26 |
NationalAluminium NATIONALUM Option strike: 195.00
Date | CE | PE | PCR |
06 Fri June 2025 | 3.40 | 9.10 | 0.11 |
05 Thu June 2025 | 2.00 | 13.10 | 0.13 |
04 Wed June 2025 | 2.40 | 13.35 | 0.12 |
03 Tue June 2025 | 2.50 | 13.80 | 0.26 |
02 Mon June 2025 | 2.25 | 15.35 | 0.21 |
NationalAluminium NATIONALUM Option strike: 190.00
Date | CE | PE | PCR |
06 Fri June 2025 | 5.30 | 6.05 | 0.61 |
05 Thu June 2025 | 3.30 | 9.45 | 0.59 |
04 Wed June 2025 | 3.75 | 9.70 | 0.63 |
03 Tue June 2025 | 3.80 | 10.35 | 0.6 |
02 Mon June 2025 | 3.45 | 11.50 | 0.62 |
NationalAluminium NATIONALUM Option strike: 185.00
Date | CE | PE | PCR |
06 Fri June 2025 | 7.95 | 3.65 | 1.22 |
05 Thu June 2025 | 5.15 | 6.45 | 0.82 |
04 Wed June 2025 | 5.70 | 6.75 | 0.8 |
03 Tue June 2025 | 5.80 | 7.40 | 0.78 |
02 Mon June 2025 | 5.25 | 8.35 | 0.78 |
NationalAluminium NATIONALUM Option strike: 180.00
Date | CE | PE | PCR |
06 Fri June 2025 | 11.40 | 2.15 | 1.68 |
05 Thu June 2025 | 7.85 | 4.10 | 1.31 |
04 Wed June 2025 | 8.35 | 4.40 | 1.22 |
03 Tue June 2025 | 8.35 | 5.00 | 1.19 |
02 Mon June 2025 | 7.60 | 5.60 | 1.28 |
NationalAluminium NATIONALUM Option strike: 175.00
Date | CE | PE | PCR |
06 Fri June 2025 | 15.40 | 1.15 | 2.2 |
05 Thu June 2025 | 11.25 | 2.50 | 2.21 |
04 Wed June 2025 | 11.60 | 2.70 | 2.08 |
03 Tue June 2025 | 11.40 | 3.20 | 2.27 |
02 Mon June 2025 | 10.55 | 3.65 | 1.96 |
NationalAluminium NATIONALUM Option strike: 170.00
Date | CE | PE | PCR |
06 Fri June 2025 | 19.75 | 0.60 | 9.17 |
05 Thu June 2025 | 15.20 | 1.35 | 7.85 |
04 Wed June 2025 | 15.45 | 1.65 | 7.94 |
03 Tue June 2025 | 15.20 | 1.95 | 8.14 |
02 Mon June 2025 | 14.05 | 2.30 | 6.92 |
NationalAluminium NATIONALUM Option strike: 165.00
Date | CE | PE | PCR |
06 Fri June 2025 | 24.70 | 0.40 | 6.38 |
05 Thu June 2025 | 19.65 | 0.85 | 5.6 |
04 Wed June 2025 | 19.70 | 1.00 | 5.91 |
03 Tue June 2025 | 19.45 | 1.20 | 6.05 |
02 Mon June 2025 | 18.35 | 1.45 | 8.47 |
NationalAluminium NATIONALUM Option strike: 160.00
Date | CE | PE | PCR |
06 Fri June 2025 | 29.85 | 0.25 | 4.77 |
05 Thu June 2025 | 24.30 | 0.55 | 5 |
04 Wed June 2025 | 24.25 | 0.60 | 5.22 |
03 Tue June 2025 | 25.15 | 0.75 | 5.17 |
02 Mon June 2025 | 22.35 | 0.90 | 5.11 |
NationalAluminium NATIONALUM Option strike: 150.00
Date | CE | PE | PCR |
06 Fri June 2025 | 31.90 | 0.15 | 16.57 |
05 Thu June 2025 | 31.90 | 0.25 | 14.43 |
04 Wed June 2025 | 31.90 | 0.30 | 14.86 |
03 Tue June 2025 | 31.90 | 0.30 | 14.71 |
02 Mon June 2025 | 31.90 | 0.35 | 14.14 |
NationalAluminium NATIONALUM Option strike: 145.00
Date | CE | PE | PCR |
06 Fri June 2025 | 45.00 | 0.20 | 0.75 |
05 Thu June 2025 | 40.50 | 0.20 | 1 |
04 Wed June 2025 | 40.50 | 0.20 | 1 |
03 Tue June 2025 | 40.50 | 0.20 | 1 |
02 Mon June 2025 | 40.50 | 0.20 | 1 |
NationalAluminium NATIONALUM Option strike: 135.00
Date | CE | PE | PCR |
06 Fri June 2025 | 49.55 | 0.10 | 5 |
05 Thu June 2025 | 49.55 | 0.10 | 6 |
04 Wed June 2025 | 49.55 | 0.10 | 6 |
03 Tue June 2025 | 49.55 | 0.10 | 6 |
02 Mon June 2025 | 49.55 | 0.10 | 6 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.