Login or Join

InfoEdge NAUKRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Info Edge NAUKRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Internet & Catalogue Retail sector

Daily price and charts and targets InfoEdge

Strong Daily Stock price targets for InfoEdge NAUKRI are 7092.75 and 7292.75

Daily Target 16939
Daily Target 27046.5
Daily Target 37139
Daily Target 47246.5
Daily Target 57339

Daily price and volume Info Edge

Date Closing Open Range Volume
Thu 24 April 2025 7154.00 (0.97%) 7080.00 7031.50 - 7231.50 1.0555 times
Wed 23 April 2025 7085.50 (1.9%) 7010.00 6951.00 - 7125.00 1.0626 times
Tue 22 April 2025 6953.50 (0.21%) 6939.00 6892.00 - 7030.00 0.5834 times
Mon 21 April 2025 6939.00 (3.04%) 6790.00 6774.50 - 7032.00 0.8795 times
Thu 17 April 2025 6734.50 (-0.61%) 6744.50 6561.50 - 6764.00 0.8171 times
Wed 16 April 2025 6776.00 (0.6%) 6749.00 6606.50 - 6790.50 0.552 times
Tue 15 April 2025 6735.50 (2.91%) 6776.50 6620.50 - 6812.50 0.81 times
Fri 11 April 2025 6545.30 (2.16%) 6650.00 6453.80 - 6650.00 1.1967 times
Wed 09 April 2025 6406.75 (-3.55%) 6575.25 6316.15 - 6575.25 1.3459 times
Tue 08 April 2025 6642.65 (4.2%) 6459.95 6338.00 - 6710.00 1.6974 times
Mon 07 April 2025 6374.80 (-0.34%) 5785.00 5785.00 - 6427.95 1.0214 times

 Daily chart InfoEdge

Weekly price and charts InfoEdge

Strong weekly Stock price targets for InfoEdge NAUKRI are 6964.25 and 7421.25

Weekly Target 16596.33
Weekly Target 26875.17
Weekly Target 37053.3333333333
Weekly Target 47332.17
Weekly Target 57510.33

Weekly price and volumes for Info Edge

Date Closing Open Range Volume
Thu 24 April 2025 7154.00 (6.23%) 6790.00 6774.50 - 7231.50 0.7661 times
Thu 17 April 2025 6734.50 (2.89%) 6776.50 6561.50 - 6812.50 0.4662 times
Fri 11 April 2025 6545.30 (2.32%) 5785.00 5785.00 - 6710.00 1.1255 times
Fri 04 April 2025 6396.60 (-10.93%) 7181.40 6325.10 - 7181.40 0.9384 times
Fri 28 March 2025 7181.40 (3.84%) 6997.00 6930.35 - 7429.90 1.4281 times
Fri 21 March 2025 6916.00 (8.36%) 6421.05 6352.85 - 6936.45 1.044 times
Thu 13 March 2025 6382.55 (-6.6%) 6833.85 6349.55 - 6908.50 0.9931 times
Fri 07 March 2025 6833.85 (-2.27%) 6973.50 6662.45 - 7068.80 0.9687 times
Fri 28 February 2025 6992.65 (-7.22%) 7455.00 6901.00 - 7465.00 1.5228 times
Fri 21 February 2025 7537.10 (0.69%) 7400.10 7226.75 - 7831.95 0.7471 times
Fri 14 February 2025 7485.50 (-4.77%) 7884.00 7398.05 - 8000.00 0.8197 times

 weekly chart InfoEdge

Monthly price and charts InfoEdge

Strong monthly Stock price targets for InfoEdge NAUKRI are 5746.25 and 7192.75

Monthly Target 15277
Monthly Target 26215.5
Monthly Target 36723.5
Monthly Target 47662
Monthly Target 58170

Monthly price and volumes Info Edge

Date Closing Open Range Volume
Thu 24 April 2025 7154.00 (-0.38%) 7181.40 5785.00 - 7231.50 0.7968 times
Fri 28 March 2025 7181.40 (2.7%) 6973.50 6349.55 - 7429.90 1.0718 times
Fri 28 February 2025 6992.65 (-9.47%) 7740.10 6901.00 - 8185.00 1.0501 times
Fri 31 January 2025 7723.70 (-10.99%) 8687.95 6940.10 - 9128.90 1.4382 times
Tue 31 December 2024 8677.25 (5.11%) 8240.00 8229.15 - 8994.95 1.0215 times
Fri 29 November 2024 8255.30 (10.94%) 7440.95 7370.55 - 8404.65 0.9713 times
Thu 31 October 2024 7440.95 (-8.14%) 8144.80 7406.55 - 8472.00 0.7359 times
Mon 30 September 2024 8100.70 (5.49%) 7679.95 7264.05 - 8260.35 0.8309 times
Fri 30 August 2024 7678.80 (9.27%) 7055.00 6782.00 - 7725.00 1.1317 times
Wed 31 July 2024 7027.25 (3.56%) 6750.10 6569.10 - 7260.50 0.952 times
Fri 28 June 2024 6785.85 (19.11%) 6088.00 5250.00 - 6819.95 1.042 times

 monthly chart InfoEdge

Indicator Analysis of InfoEdge

Tomorrow's movement Prediction of Info Edge NAUKRI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 6871.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Info Edge NAUKRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Info Edge NAUKRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Info Edge NAUKRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6773.5

BullKhan value: 90 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 6845 and price is deviating by 266 points

Upper Bollinger band is at 7377 and lower is at 6314, while middle bands are at 6580 and 7111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InfoEdge (NAUKRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InfoEdge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InfoEdge in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InfoEdge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InfoEdge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InfoEdge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6766.87 and InfoEdge NAUKRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InfoEdge NAUKRI stock. Volume based technical analysis of InfoEdge NAUKRI stock is negative.

InfoEdge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Info Edge NAUKRI

DMA (daily moving average) of Info Edge NAUKRI

DMA period DMA value
5 day DMA 6973.3
12 day DMA 6728.68
20 day DMA 6844.95
35 day DMA 6800.07
50 day DMA 7030.32
100 day DMA 7600.25
150 day DMA 7714.21
200 day DMA 7600.81

EMA (exponential moving average) of Info Edge NAUKRI

EMA period EMA current EMA prev EMA prev2
5 day EMA6995.946916.926832.64
12 day EMA6872.026820.776772.65
20 day EMA6856.766825.486798.12
35 day EMA6965.626954.536946.82
50 day EMA7084.517081.687081.52

SMA (simple moving average) of Info Edge NAUKRI

SMA period SMA current SMA prev SMA prev2
5 day SMA6973.36897.76827.7
12 day SMA6728.686693.716680.64
20 day SMA6844.956833.056821.29
35 day SMA6800.076806.566813.37
50 day SMA7030.327046.067058.49
100 day SMA7600.257610.737623.3
150 day SMA7714.217719.217723.5
200 day SMA7600.817598.957598.24

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
24 Thu 7138.50 7068.50 7019.50 to 7210.50 0.14 times
22 Tue 6953.50 6941.00 6884.00 to 7039.50 0.63 times
21 Mon 6957.50 6796.50 6796.50 to 7045.00 1.09 times
17 Thu 6741.50 6712.00 6558.00 to 6770.00 1.51 times
16 Wed 6770.00 6728.00 6612.00 to 6782.50 1.63 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
24 Thu 7190.00 7151.00 7063.00 to 7259.00 2.15 times
22 Tue 6999.50 6983.50 6933.50 to 7077.00 1.49 times
21 Mon 6989.50 6874.50 6858.00 to 7062.50 0.95 times
17 Thu 6783.00 6705.00 6601.00 to 6810.00 0.34 times
16 Wed 6810.00 6762.00 6654.50 to 6830.00 0.07 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
24 Thu 7203.00 7150.00 7145.00 to 7274.00 1.23 times
22 Tue 7033.00 7036.00 7018.00 to 7112.00 1.14 times
21 Mon 7036.00 6930.00 6930.00 to 7099.50 0.95 times
17 Thu 6821.00 6752.00 6656.00 to 6847.00 0.88 times
16 Wed 6847.00 6779.50 6702.00 to 6865.50 0.81 times

Option chain for Info Edge NAUKRI 24 Thu April 2025 expiry

InfoEdge NAUKRI Option strike: 8400.00

Date CE PE PCR
24 Thu April 2025 0.051410.00 0.01
22 Tue April 2025 0.801410.00 0
21 Mon April 2025 1.151250.00 0

InfoEdge NAUKRI Option strike: 8000.00

Date CE PE PCR
24 Thu April 2025 0.05937.10 0.19
22 Tue April 2025 1.001050.00 0.13
21 Mon April 2025 1.251750.00 0.2

InfoEdge NAUKRI Option strike: 7600.00

Date CE PE PCR
24 Thu April 2025 0.15462.30 0.01
22 Tue April 2025 3.00922.05 0.01
21 Mon April 2025 5.65922.05 0.01

InfoEdge NAUKRI Option strike: 7500.00

Date CE PE PCR
24 Thu April 2025 0.05401.85 0.04
22 Tue April 2025 4.15512.05 0.06
21 Mon April 2025 8.00530.75 0.06

InfoEdge NAUKRI Option strike: 7400.00

Date CE PE PCR
24 Thu April 2025 0.05340.50 0.08
22 Tue April 2025 5.90395.60 0.04
21 Mon April 2025 12.15482.10 0.08

InfoEdge NAUKRI Option strike: 7300.00

Date CE PE PCR
24 Thu April 2025 0.05165.10 0.18
22 Tue April 2025 9.00348.60 0.1
21 Mon April 2025 19.35405.55 0.09

InfoEdge NAUKRI Option strike: 7200.00

Date CE PE PCR
24 Thu April 2025 2.2560.00 0.58
22 Tue April 2025 14.50247.05 0.12
21 Mon April 2025 31.15274.65 0.09

InfoEdge NAUKRI Option strike: 7100.00

Date CE PE PCR
24 Thu April 2025 45.809.65 1.16
22 Tue April 2025 25.20175.10 0.2
21 Mon April 2025 50.50195.40 0.17

InfoEdge NAUKRI Option strike: 7000.00

Date CE PE PCR
24 Thu April 2025 144.250.05 1.56
22 Tue April 2025 51.6597.80 0.27
21 Mon April 2025 82.95126.75 0.23

InfoEdge NAUKRI Option strike: 6900.00

Date CE PE PCR
24 Thu April 2025 219.250.05 1
22 Tue April 2025 97.8049.55 1.2
21 Mon April 2025 130.5075.70 1.35

InfoEdge NAUKRI Option strike: 6800.00

Date CE PE PCR
24 Thu April 2025 347.850.05 2.13
22 Tue April 2025 179.3018.15 1.28
21 Mon April 2025 196.3539.35 1.1

InfoEdge NAUKRI Option strike: 6700.00

Date CE PE PCR
24 Thu April 2025 469.000.05 0.34
22 Tue April 2025 261.257.60 0.35
21 Mon April 2025 279.1520.85 0.25

InfoEdge NAUKRI Option strike: 6600.00

Date CE PE PCR
24 Thu April 2025 520.050.05 1.68
22 Tue April 2025 350.103.65 1.52
21 Mon April 2025 367.2510.80 1.94

InfoEdge NAUKRI Option strike: 6500.00

Date CE PE PCR
24 Thu April 2025 639.000.05 1.44
22 Tue April 2025 460.652.35 1.17
21 Mon April 2025 462.056.60 1.24

InfoEdge NAUKRI Option strike: 6400.00

Date CE PE PCR
24 Thu April 2025 809.000.05 2.96
22 Tue April 2025 560.002.35 2.71
21 Mon April 2025 557.104.70 2.15

InfoEdge NAUKRI Option strike: 6300.00

Date CE PE PCR
24 Thu April 2025 833.500.05 2.4
22 Tue April 2025 672.501.85 2.89
21 Mon April 2025 660.453.45 2.9

InfoEdge NAUKRI Option strike: 6200.00

Date CE PE PCR
24 Thu April 2025 892.450.05 2.92
22 Tue April 2025 554.602.25 3.38
21 Mon April 2025 554.602.35 3.95

InfoEdge NAUKRI Option strike: 6100.00

Date CE PE PCR
24 Thu April 2025 1044.250.25 2.13
22 Tue April 2025 850.001.00 3.03
21 Mon April 2025 703.001.05 3.19

InfoEdge NAUKRI Option strike: 6000.00

Date CE PE PCR
24 Thu April 2025 1177.050.05 10.45
22 Tue April 2025 723.300.75 13.38
21 Mon April 2025 723.301.90 14.32

InfoEdge NAUKRI Option strike: 5900.00

Date CE PE PCR
24 Thu April 2025 680.000.05 8.29
22 Tue April 2025 680.000.70 9
21 Mon April 2025 680.000.90 11.43

InfoEdge NAUKRI Option strike: 5800.00

Date CE PE PCR
24 Thu April 2025 1391.100.05 29.6
22 Tue April 2025 1165.000.25 34.33
21 Mon April 2025 1050.000.25 34.33

InfoEdge NAUKRI Option strike: 5700.00

Date CE PE PCR
24 Thu April 2025 830.550.05 10.23
22 Tue April 2025 830.550.50 11.08
21 Mon April 2025 830.550.25 11.23
Back to top | Use Dark Theme