NavinFluorine NAVINFLUOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluorine NAVINFLUOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets NavinFluorine
Strong Daily Stock price targets for NavinFluorine NAVINFLUOR are 4389.35 and 4621.45
| Daily Target 1 | 4214.83 |
| Daily Target 2 | 4331.77 |
| Daily Target 3 | 4446.9333333333 |
| Daily Target 4 | 4563.87 |
| Daily Target 5 | 4679.03 |
Daily price and volume Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4448.70 (2.5%) | 4369.80 | 4330.00 - 4562.10 | 4.1755 times | Thu 24 April 2025 | 4340.10 (0.68%) | 4325.00 | 4285.00 - 4475.00 | 0.7835 times | Wed 23 April 2025 | 4311.00 (0.84%) | 4315.10 | 4265.00 - 4324.00 | 0.7723 times | Tue 22 April 2025 | 4275.00 (1.45%) | 4230.00 | 4207.00 - 4349.00 | 1.228 times | Mon 21 April 2025 | 4213.90 (-0.74%) | 4232.50 | 4199.00 - 4255.50 | 0.5455 times | Thu 17 April 2025 | 4245.40 (-0.6%) | 4286.60 | 4220.00 - 4314.80 | 0.3038 times | Wed 16 April 2025 | 4270.90 (2.25%) | 4192.40 | 4170.00 - 4290.00 | 0.5248 times | Tue 15 April 2025 | 4176.90 (1.89%) | 4116.80 | 4110.00 - 4244.90 | 0.611 times | Fri 11 April 2025 | 4099.40 (3.02%) | 4010.00 | 3959.45 - 4190.00 | 0.6345 times | Wed 09 April 2025 | 3979.40 (3.4%) | 3873.55 | 3842.40 - 4000.65 | 0.4211 times | Tue 08 April 2025 | 3848.60 (-0.81%) | 3910.00 | 3725.00 - 3970.20 | 1.0582 times |
Weekly price and charts NavinFluorine
Strong weekly Stock price targets for NavinFluorine NAVINFLUOR are 4323.85 and 4686.95
| Weekly Target 1 | 4040.17 |
| Weekly Target 2 | 4244.43 |
| Weekly Target 3 | 4403.2666666667 |
| Weekly Target 4 | 4607.53 |
| Weekly Target 5 | 4766.37 |
Weekly price and volumes for Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4448.70 (4.79%) | 4232.50 | 4199.00 - 4562.10 | 2.5246 times | Thu 17 April 2025 | 4245.40 (3.56%) | 4116.80 | 4110.00 - 4314.80 | 0.4843 times | Fri 11 April 2025 | 4099.40 (0.69%) | 3700.00 | 3670.60 - 4190.00 | 0.9078 times | Fri 04 April 2025 | 4071.15 (-3.32%) | 4204.00 | 3955.00 - 4337.45 | 1.0824 times | Fri 28 March 2025 | 4210.85 (-0.84%) | 4275.00 | 4120.00 - 4381.00 | 0.8323 times | Fri 21 March 2025 | 4246.70 (2.9%) | 4129.50 | 4015.00 - 4288.00 | 0.7041 times | Thu 13 March 2025 | 4126.90 (1.21%) | 4115.30 | 3975.00 - 4249.00 | 0.5393 times | Fri 07 March 2025 | 4077.60 (8.38%) | 3750.00 | 3566.00 - 4195.00 | 0.8229 times | Fri 28 February 2025 | 3762.25 (-6.73%) | 3986.35 | 3605.00 - 4018.00 | 0.8902 times | Fri 21 February 2025 | 4033.90 (0.44%) | 4016.10 | 3940.30 - 4162.95 | 1.2122 times | Fri 14 February 2025 | 4016.10 (-4.86%) | 4221.45 | 3930.95 - 4250.50 | 1.3392 times |
Monthly price and charts NavinFluorine
Strong monthly Stock price targets for NavinFluorine NAVINFLUOR are 4059.65 and 4951.15
| Monthly Target 1 | 3335.63 |
| Monthly Target 2 | 3892.17 |
| Monthly Target 3 | 4227.1333333333 |
| Monthly Target 4 | 4783.67 |
| Monthly Target 5 | 5118.63 |
Monthly price and volumes Navin Fluorine
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 4448.70 (5.65%) | 4204.00 | 3670.60 - 4562.10 | 0.9099 times | Fri 28 March 2025 | 4210.85 (11.92%) | 3750.00 | 3566.00 - 4381.00 | 0.5276 times | Fri 28 February 2025 | 3762.25 (-9.31%) | 4132.00 | 3605.00 - 4289.00 | 0.8842 times | Fri 31 January 2025 | 4148.70 (27.82%) | 3246.30 | 3202.15 - 4299.05 | 2.4672 times | Tue 31 December 2024 | 3245.80 (-7.47%) | 3480.00 | 3180.00 - 3669.40 | 0.5808 times | Fri 29 November 2024 | 3507.90 (5.35%) | 3379.00 | 3204.60 - 3560.25 | 0.4204 times | Thu 31 October 2024 | 3329.85 (-3.24%) | 3445.00 | 3181.30 - 3612.85 | 1.1629 times | Mon 30 September 2024 | 3441.35 (4.33%) | 3300.75 | 3160.40 - 3477.00 | 0.6995 times | Fri 30 August 2024 | 3298.40 (-13.22%) | 3790.00 | 3226.40 - 3790.00 | 1.047 times | Wed 31 July 2024 | 3800.95 (6.34%) | 3604.45 | 3424.90 - 3820.95 | 1.3006 times | Fri 28 June 2024 | 3574.25 (12.14%) | 3275.00 | 2875.95 - 3847.70 | 1.2334 times |
Indicator Analysis of NavinFluorine
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4248.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4382.5
Tomorrow's movement Prediction of Navin Fluorine NAVINFLUOR is strongly bullish. It has broken a strong resistance of 4248 and is expected to move up further.
BullKhan value: 120 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4182 and price is deviating by 143 points
Upper Bollinger band is at 4466 and lower is at 3898, while middle bands are at 4040 and 4324
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NavinFluorine (NAVINFLUOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavinFluorine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NavinFluorine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavinFluorine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NavinFluorine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NavinFluorine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4321.38 and NavinFluorine NAVINFLUOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavinFluorine NAVINFLUOR stock. Volume based technical analysis of NavinFluorine NAVINFLUOR stock is negative.
NavinFluorine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navin Fluorine NAVINFLUOR
DMA (daily moving average) of Navin Fluorine NAVINFLUOR
| DMA period | DMA value |
| 5 day DMA | 4317.74 |
| 12 day DMA | 4174.1 |
| 20 day DMA | 4181.37 |
| 35 day DMA | 4143.76 |
| 50 day DMA | 4106.51 |
| 100 day DMA | 3859.55 |
| 150 day DMA | 3698.28 |
| 200 day DMA | 3630.56 |
EMA (exponential moving average) of Navin Fluorine NAVINFLUOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4335.63 | 4279.11 | 4248.62 |
| 12 day EMA | 4248.7 | 4212.35 | 4189.13 |
| 20 day EMA | 4206.44 | 4180.95 | 4164.21 |
| 35 day EMA | 4162.31 | 4145.45 | 4133.99 |
| 50 day EMA | 4136.37 | 4123.63 | 4114.8 |
SMA (simple moving average) of Navin Fluorine NAVINFLUOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4317.74 | 4277.08 | 4263.24 |
| 12 day SMA | 4174.1 | 4142.63 | 4130.41 |
| 20 day SMA | 4181.37 | 4168.78 | 4164.11 |
| 35 day SMA | 4143.76 | 4124.15 | 4107.97 |
| 50 day SMA | 4106.51 | 4102.48 | 4100.73 |
| 100 day SMA | 3859.55 | 3850.15 | 3841.43 |
| 150 day SMA | 3698.28 | 3690.35 | 3683.24 |
| 200 day SMA | 3630.56 | 3626.54 | 3623.21 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.