NavkarCorporation NAVKARCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navkar Corporation NAVKARCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NavkarCorporation
Strong Daily Stock price targets for NavkarCorporation NAVKARCORP are 97.53 and 99.93
| Daily Target 1 | 95.62 |
| Daily Target 2 | 97.04 |
| Daily Target 3 | 98.02 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 100.42 |
Daily price and volume Navkar Corporation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 98.46 (1.75%) | 96.80 | 96.60 - 99.00 | 0.4479 times | Wed 23 April 2025 | 96.77 (-3.88%) | 102.10 | 96.23 - 103.42 | 1.3142 times | Tue 22 April 2025 | 100.68 (4.14%) | 97.43 | 96.12 - 102.30 | 0.7706 times | Mon 21 April 2025 | 96.68 (1.79%) | 95.95 | 95.08 - 102.50 | 1.628 times | Thu 17 April 2025 | 94.98 (-2.56%) | 97.25 | 94.48 - 97.25 | 0.4849 times | Wed 16 April 2025 | 97.48 (2.05%) | 95.52 | 95.00 - 99.65 | 0.9743 times | Tue 15 April 2025 | 95.52 (12.56%) | 86.84 | 86.51 - 96.20 | 2.1847 times | Fri 11 April 2025 | 84.86 (0.7%) | 87.20 | 84.49 - 87.67 | 0.7516 times | Wed 09 April 2025 | 84.27 (-6.3%) | 90.00 | 84.00 - 90.47 | 0.832 times | Tue 08 April 2025 | 89.94 (0.57%) | 95.50 | 89.60 - 95.50 | 0.6118 times | Mon 07 April 2025 | 89.43 (-6.61%) | 80.54 | 80.54 - 90.00 | 1.1048 times |
Weekly price and charts NavkarCorporation
Strong weekly Stock price targets for NavkarCorporation NAVKARCORP are 96.77 and 105.11
| Weekly Target 1 | 90.65 |
| Weekly Target 2 | 94.55 |
| Weekly Target 3 | 98.986666666667 |
| Weekly Target 4 | 102.89 |
| Weekly Target 5 | 107.33 |
Weekly price and volumes for Navkar Corporation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 98.46 (3.66%) | 95.95 | 95.08 - 103.42 | 1.0469 times | Thu 17 April 2025 | 94.98 (11.93%) | 86.84 | 86.51 - 99.65 | 0.9168 times | Fri 11 April 2025 | 84.86 (-11.38%) | 80.54 | 80.54 - 95.50 | 0.8303 times | Fri 04 April 2025 | 95.76 (-7.11%) | 103.10 | 94.10 - 105.79 | 0.7376 times | Fri 28 March 2025 | 103.09 (-2.57%) | 107.00 | 95.49 - 109.80 | 1.8884 times | Fri 21 March 2025 | 105.81 (15.59%) | 92.45 | 90.40 - 106.70 | 1.4299 times | Thu 13 March 2025 | 91.54 (-8.03%) | 99.53 | 88.61 - 100.29 | 0.8639 times | Fri 07 March 2025 | 99.53 (6.29%) | 94.01 | 88.00 - 103.70 | 1.1152 times | Fri 28 February 2025 | 93.64 (-12.53%) | 106.01 | 92.61 - 106.80 | 0.5552 times | Fri 21 February 2025 | 107.05 (-1.29%) | 108.01 | 105.01 - 113.99 | 0.6157 times | Fri 14 February 2025 | 108.45 (-9.59%) | 119.51 | 105.91 - 121.69 | 0.7856 times |
Monthly price and charts NavkarCorporation
Strong monthly Stock price targets for NavkarCorporation NAVKARCORP are 76.88 and 102.13
| Monthly Target 1 | 69.68 |
| Monthly Target 2 | 84.07 |
| Monthly Target 3 | 94.93 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 120.18 |
Monthly price and volumes Navkar Corporation
| Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 98.46 (-4.49%) | 103.10 | 80.54 - 105.79 | 0.4985 times | Fri 28 March 2025 | 103.09 (10.09%) | 94.01 | 88.00 - 109.80 | 0.7478 times | Fri 28 February 2025 | 93.64 (-23.99%) | 122.36 | 92.61 - 128.70 | 0.3706 times | Fri 31 January 2025 | 123.20 (-25.52%) | 165.89 | 117.63 - 169.45 | 1.0098 times | Tue 31 December 2024 | 165.41 (10.56%) | 147.92 | 147.00 - 176.43 | 1.0632 times | Fri 29 November 2024 | 149.61 (10.45%) | 136.20 | 123.11 - 151.20 | 0.6764 times | Thu 31 October 2024 | 135.46 (4%) | 130.00 | 108.65 - 140.00 | 0.7007 times | Mon 30 September 2024 | 130.25 (-13%) | 150.50 | 128.10 - 156.90 | 0.5602 times | Fri 30 August 2024 | 149.71 (4.2%) | 144.50 | 129.48 - 164.40 | 1.114 times | Wed 31 July 2024 | 143.68 (28.63%) | 112.40 | 107.75 - 156.99 | 3.259 times | Fri 28 June 2024 | 111.70 (13.75%) | 102.00 | 77.65 - 122.00 | 1.8106 times |
Indicator Analysis of NavkarCorporation
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Navkar Corporation NAVKARCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 6 points
Upper Bollinger band is at 108 and lower is at 86, while middle bands are at 92 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NavkarCorporation (NAVKARCORP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NavkarCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NavkarCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NavkarCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NavkarCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NavkarCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.49 and NavkarCorporation NAVKARCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NavkarCorporation NAVKARCORP stock. Volume based technical analysis of NavkarCorporation NAVKARCORP stock is negative.
NavkarCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Navkar Corporation NAVKARCORP
DMA (daily moving average) of Navkar Corporation NAVKARCORP
| DMA period | DMA value |
| 5 day DMA | 97.51 |
| 12 day DMA | 93.74 |
| 20 day DMA | 96.71 |
| 35 day DMA | 96.49 |
| 50 day DMA | 100.89 |
| 100 day DMA | 125.84 |
| 150 day DMA | 127.92 |
| 200 day DMA | 131.27 |
EMA (exponential moving average) of Navkar Corporation NAVKARCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.31 | 96.74 | 96.73 |
| 12 day EMA | 96.26 | 95.86 | 95.7 |
| 20 day EMA | 96.71 | 96.53 | 96.51 |
| 35 day EMA | 99.43 | 99.49 | 99.65 |
| 50 day EMA | 102.26 | 102.41 | 102.64 |
SMA (simple moving average) of Navkar Corporation NAVKARCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.51 | 97.32 | 97.07 |
| 12 day SMA | 93.74 | 94.01 | 94.42 |
| 20 day SMA | 96.71 | 97.07 | 97.18 |
| 35 day SMA | 96.49 | 96.51 | 96.65 |
| 50 day SMA | 100.89 | 101.45 | 101.92 |
| 100 day SMA | 125.84 | 126.31 | 126.71 |
| 150 day SMA | 127.92 | 128.19 | 128.51 |
| 200 day SMA | 131.27 | 131.38 | 131.48 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.