Warning: Undefined array key "77.50" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "60.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - bullkhan.munafasutra.com
Login or Join

NationalBuildings NBCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Buildings NBCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets NationalBuildings

Strong Daily Stock price targets for NationalBuildings NBCC are 98.9 and 100.68

Daily Target 198.42
Daily Target 299.37
Daily Target 3100.2
Daily Target 4101.15
Daily Target 5101.98

Daily price and volume National Buildings

Date Closing Open Range Volume
Thu 24 April 2025 100.32 (-0.49%) 100.75 99.25 - 101.03 0.388 times
Wed 23 April 2025 100.81 (0.61%) 100.75 97.65 - 101.62 0.586 times
Tue 22 April 2025 100.20 (0.22%) 100.10 99.11 - 102.50 0.6776 times
Mon 21 April 2025 99.98 (1.61%) 98.70 96.70 - 100.54 0.7238 times
Thu 17 April 2025 98.40 (2.71%) 96.20 96.00 - 99.90 1.932 times
Wed 16 April 2025 95.80 (6.72%) 90.01 89.77 - 96.50 2.2572 times
Tue 15 April 2025 89.77 (0.75%) 89.80 89.30 - 90.56 0.4296 times
Fri 11 April 2025 89.10 (2.4%) 89.00 86.09 - 90.20 1.0879 times
Wed 09 April 2025 87.01 (4.74%) 82.64 81.41 - 87.45 1.2215 times
Tue 08 April 2025 83.07 (4.54%) 84.50 79.72 - 84.50 0.6965 times
Mon 07 April 2025 79.46 (-3.95%) 75.91 75.00 - 80.10 0.4618 times

Daily chart NationalBuildings

Weekly price and charts NationalBuildings

Strong weekly Stock price targets for NationalBuildings NBCC are 98.51 and 104.31

Weekly Target 194.04
Weekly Target 297.18
Weekly Target 399.84
Weekly Target 4102.98
Weekly Target 5105.64

Weekly price and volumes for National Buildings

Date Closing Open Range Volume
Thu 24 April 2025 100.32 (1.95%) 98.70 96.70 - 102.50 0.95 times
Thu 17 April 2025 98.40 (10.44%) 89.80 89.30 - 99.90 1.8474 times
Fri 11 April 2025 89.10 (7.7%) 75.91 75.00 - 90.20 1.3869 times
Fri 04 April 2025 82.73 (1.03%) 80.87 79.90 - 85.68 0.5686 times
Fri 28 March 2025 81.89 (-2.2%) 84.39 80.86 - 86.30 1.3354 times
Fri 21 March 2025 83.73 (7.5%) 78.35 77.35 - 84.28 0.9351 times
Thu 13 March 2025 77.89 (-3.55%) 81.20 76.57 - 82.07 0.4216 times
Fri 07 March 2025 80.76 (10.84%) 73.07 70.80 - 82.31 0.9435 times
Fri 28 February 2025 72.86 (-10.14%) 80.10 72.50 - 81.17 0.6055 times
Fri 21 February 2025 81.08 (-1.25%) 81.70 76.80 - 84.30 1.006 times
Fri 14 February 2025 82.11 (-11.21%) 92.48 81.10 - 93.35 1.1109 times

weekly chart NationalBuildings

Monthly price and charts NationalBuildings

Strong monthly Stock price targets for NationalBuildings NBCC are 87.66 and 115.16

Monthly Target 165.11
Monthly Target 282.71
Monthly Target 392.606666666667
Monthly Target 4110.21
Monthly Target 5120.11

Monthly price and volumes National Buildings

Date Closing Open Range Volume
Thu 24 April 2025 100.32 (22.51%) 80.87 75.00 - 102.50 0.7499 times
Fri 28 March 2025 81.89 (12.39%) 73.07 70.80 - 86.30 0.5736 times
Fri 28 February 2025 72.86 (-27.02%) 93.77 72.50 - 97.00 0.5412 times
Fri 31 January 2025 99.83 (7.4%) 92.60 78.39 - 100.70 0.7975 times
Tue 31 December 2024 92.95 (-6.32%) 97.76 87.72 - 105.20 0.401 times
Fri 29 November 2024 99.22 (2.09%) 97.90 86.77 - 101.89 0.364 times
Thu 31 October 2024 97.19 (-45.79%) 180.00 85.21 - 181.70 0.5487 times
Mon 30 September 2024 179.30 (-3.79%) 189.50 168.00 - 192.00 0.6841 times
Fri 30 August 2024 186.37 (2.85%) 182.70 163.00 - 209.75 2.9959 times
Wed 31 July 2024 181.21 (15.45%) 156.98 150.15 - 198.30 2.344 times
Fri 28 June 2024 156.96 (10.22%) 155.00 122.05 - 173.00 1.6974 times

monthly chart NationalBuildings

Indicator Analysis of NationalBuildings

Tomorrow's movement Prediction of National Buildings NBCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 94.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of National Buildings NBCC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 8 points

Upper Bollinger band is at 104 and lower is at 74, while middle bands are at 81 and 96

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NationalBuildings (NBCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NationalBuildings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NationalBuildings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NationalBuildings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NationalBuildings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NationalBuildings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.42 and NationalBuildings NBCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NationalBuildings NBCC stock. Volume based technical analysis of NationalBuildings NBCC stock is negative.

NationalBuildings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of National Buildings NBCC

DMA (daily moving average) of National Buildings NBCC

DMA period DMA value
5 day DMA 99.94
12 day DMA 92.22
20 day DMA 88.49
35 day DMA 84.37
50 day DMA 84.16
100 day DMA 89.01
150 day DMA 99.07
200 day DMA 119.6

EMA (exponential moving average) of National Buildings NBCC

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8898.1696.83
12 day EMA94.1793.0591.64
20 day EMA90.8889.8988.74
35 day EMA88.387.5986.81
50 day EMA86.568685.4

SMA (simple moving average) of National Buildings NBCC

SMA period SMA current SMA prev SMA prev2
5 day SMA99.9499.0496.83
12 day SMA92.2290.989.4
20 day SMA88.4987.6686.77
35 day SMA84.3783.6783.04
50 day SMA84.1684.0583.9
100 day SMA89.0188.9988.94
150 day SMA99.0799.58100.1
200 day SMA119.6120.04120.48

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
22 Tue 100.46 99.54 98.70 to 102.80 0.62 times
21 Mon 99.72 98.09 95.85 to 100.09 0.86 times
17 Thu 96.90 96.17 95.56 to 99.46 1.18 times
16 Wed 95.83 89.99 89.64 to 96.30 1.25 times
15 Tue 89.58 89.94 88.97 to 90.49 1.09 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
22 Tue 98.66 99.32 98.12 to 101.98 2.01 times
21 Mon 99.12 96.70 95.20 to 99.51 1.47 times
17 Thu 96.30 96.30 95.50 to 99.22 0.75 times
16 Wed 95.79 90.24 90.13 to 96.40 0.5 times
15 Tue 89.85 90.36 89.27 to 91.11 0.28 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
22 Tue 98.27 98.81 98.20 to 101.77 1.41 times
21 Mon 98.98 97.00 95.32 to 99.07 1.2 times
17 Thu 96.17 96.45 95.50 to 99.32 1 times
16 Wed 96.26 91.50 91.47 to 96.45 0.72 times
15 Tue 90.27 90.78 89.67 to 90.78 0.68 times

Option chain for National Buildings NBCC 24 Thu April 2025 expiry

NationalBuildings NBCC Option strike: 103.00

Date CE PE PCR
22 Tue April 2025 0.502.25 0.04

NationalBuildings NBCC Option strike: 102.00

Date CE PE PCR
22 Tue April 2025 0.702.30 0.26

NationalBuildings NBCC Option strike: 101.00

Date CE PE PCR
22 Tue April 2025 1.001.60 0.18

NationalBuildings NBCC Option strike: 100.00

Date CE PE PCR
22 Tue April 2025 1.351.00 0.52
21 Mon April 2025 1.501.80 0.18

NationalBuildings NBCC Option strike: 99.00

Date CE PE PCR
22 Tue April 2025 1.900.60 0.52
21 Mon April 2025 2.001.25 0.41

NationalBuildings NBCC Option strike: 98.00

Date CE PE PCR
22 Tue April 2025 2.850.35 1.22
21 Mon April 2025 2.600.90 0.62

NationalBuildings NBCC Option strike: 97.00

Date CE PE PCR
22 Tue April 2025 4.500.25 1.51
21 Mon April 2025 3.450.65 1.18

NationalBuildings NBCC Option strike: 96.00

Date CE PE PCR
22 Tue April 2025 4.300.15 1
21 Mon April 2025 4.200.40 0.87

NationalBuildings NBCC Option strike: 95.00

Date CE PE PCR
22 Tue April 2025 5.450.15 0.76
21 Mon April 2025 4.950.25 0.75

NationalBuildings NBCC Option strike: 94.00

Date CE PE PCR
22 Tue April 2025 7.800.05 1.05
21 Mon April 2025 5.800.20 1.05

NationalBuildings NBCC Option strike: 93.00

Date CE PE PCR
22 Tue April 2025 8.600.10 8.57
21 Mon April 2025 7.000.10 5.75

NationalBuildings NBCC Option strike: 92.00

Date CE PE PCR
22 Tue April 2025 8.050.15 0.85
21 Mon April 2025 8.050.10 0.76

NationalBuildings NBCC Option strike: 91.00

Date CE PE PCR
22 Tue April 2025 6.350.10 2.5
21 Mon April 2025 6.350.10 2.38

NationalBuildings NBCC Option strike: 90.00

Date CE PE PCR
22 Tue April 2025 10.200.05 0.45
21 Mon April 2025 9.750.10 0.48

NationalBuildings NBCC Option strike: 89.00

Date CE PE PCR
22 Tue April 2025 13.100.05 0.82
21 Mon April 2025 9.350.15 0.84

NationalBuildings NBCC Option strike: 88.00

Date CE PE PCR
22 Tue April 2025 10.450.05 0.98
21 Mon April 2025 10.450.05 0.98

NationalBuildings NBCC Option strike: 87.50

Date CE PE PCR
22 Tue April 2025 12.550.25 1.36
21 Mon April 2025 11.900.25 1.32

NationalBuildings NBCC Option strike: 87.00

Date CE PE PCR
22 Tue April 2025 13.000.10 1.21
21 Mon April 2025 13.000.10 1.21

NationalBuildings NBCC Option strike: 86.00

Date CE PE PCR
22 Tue April 2025 13.800.05 0.59
21 Mon April 2025 13.800.15 0.52

NationalBuildings NBCC Option strike: 85.00

Date CE PE PCR
22 Tue April 2025 16.450.05 2.09
21 Mon April 2025 15.050.05 2.4

NationalBuildings NBCC Option strike: 84.00

Date CE PE PCR
22 Tue April 2025 12.900.05 1.18
21 Mon April 2025 12.900.10 1.18

NationalBuildings NBCC Option strike: 83.00

Date CE PE PCR
22 Tue April 2025 12.950.05 1.54
21 Mon April 2025 12.950.05 1.54

NationalBuildings NBCC Option strike: 82.50

Date CE PE PCR
22 Tue April 2025 15.800.05 0.65
21 Mon April 2025 15.800.05 0.65

NationalBuildings NBCC Option strike: 82.00

Date CE PE PCR
22 Tue April 2025 17.500.05 2.75
21 Mon April 2025 17.500.05 2.75

NationalBuildings NBCC Option strike: 81.00

Date CE PE PCR
22 Tue April 2025 17.400.20 0.63
21 Mon April 2025 17.400.20 0.63

NationalBuildings NBCC Option strike: 80.00

Date CE PE PCR
22 Tue April 2025 20.500.05 3.56
21 Mon April 2025 19.600.05 3.5

NationalBuildings NBCC Option strike: 79.00

Date CE PE PCR
22 Tue April 2025 6.754.10 1.56
21 Mon April 2025 6.754.10 1.56

NationalBuildings NBCC Option strike: 78.00

Date CE PE PCR
22 Tue April 2025 5.000.05 3.86
21 Mon April 2025 5.000.05 3.86

NationalBuildings NBCC Option strike: 77.00

Date CE PE PCR
22 Tue April 2025 10.100.80 5
21 Mon April 2025 10.100.80 5

NationalBuildings NBCC Option strike: 75.00

Date CE PE PCR
22 Tue April 2025 19.000.05 5.26
21 Mon April 2025 19.000.05 5.26

NationalBuildings NBCC Option strike: 72.50

Date CE PE PCR
22 Tue April 2025 8.350.05 3.78
21 Mon April 2025 8.350.05 3.78

NationalBuildings NBCC Option strike: 70.00

Date CE PE PCR
22 Tue April 2025 25.500.05 23
21 Mon April 2025 25.500.05 23
Back to top | Use Dark Theme