NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets NclIndustries
Strong Daily Stock price targets for NclIndustries NCLIND are 209.61 and 213.99
Daily Target 1 | 208.69 |
Daily Target 2 | 210.53 |
Daily Target 3 | 213.06666666667 |
Daily Target 4 | 214.91 |
Daily Target 5 | 217.45 |
Daily price and volume Ncl Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 212.38 (-0.49%) | 213.42 | 211.22 - 215.60 | 0.6134 times | Wed 23 April 2025 | 213.42 (0.15%) | 213.10 | 210.15 - 218.90 | 1.0056 times | Tue 22 April 2025 | 213.10 (0.97%) | 212.80 | 209.00 - 214.01 | 0.8064 times | Mon 21 April 2025 | 211.06 (0.21%) | 211.80 | 208.12 - 213.89 | 0.6627 times | Thu 17 April 2025 | 210.62 (-0.06%) | 210.15 | 208.25 - 214.20 | 0.649 times | Wed 16 April 2025 | 210.74 (2.23%) | 206.90 | 205.56 - 213.79 | 1.9439 times | Tue 15 April 2025 | 206.15 (6.66%) | 196.00 | 195.53 - 208.45 | 2.494 times | Fri 11 April 2025 | 193.27 (0.16%) | 194.85 | 192.81 - 196.86 | 0.7552 times | Wed 09 April 2025 | 192.96 (-0.33%) | 191.00 | 191.00 - 194.00 | 0.2685 times | Tue 08 April 2025 | 193.60 (1.62%) | 191.00 | 191.00 - 194.51 | 0.8013 times | Mon 07 April 2025 | 190.51 (1.39%) | 186.89 | 179.21 - 192.40 | 1.8755 times |
Weekly price and charts NclIndustries
Strong weekly Stock price targets for NclIndustries NCLIND are 210.25 and 221.03
Weekly Target 1 | 202.35 |
Weekly Target 2 | 207.37 |
Weekly Target 3 | 213.13333333333 |
Weekly Target 4 | 218.15 |
Weekly Target 5 | 223.91 |
Weekly price and volumes for Ncl Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 212.38 (0.84%) | 211.80 | 208.12 - 218.90 | 0.5266 times | Thu 17 April 2025 | 210.62 (8.98%) | 196.00 | 195.53 - 214.20 | 0.8674 times | Fri 11 April 2025 | 193.27 (2.86%) | 186.89 | 179.21 - 196.86 | 0.631 times | Fri 04 April 2025 | 187.90 (3.08%) | 181.90 | 181.88 - 194.09 | 0.4713 times | Fri 28 March 2025 | 182.29 (-4.43%) | 190.74 | 181.80 - 194.80 | 1.4643 times | Fri 21 March 2025 | 190.74 (1.83%) | 189.10 | 180.30 - 192.65 | 1.7676 times | Thu 13 March 2025 | 187.31 (-4.18%) | 195.49 | 183.99 - 198.05 | 1.0601 times | Fri 07 March 2025 | 195.49 (4.42%) | 188.00 | 186.05 - 198.40 | 1.3119 times | Fri 28 February 2025 | 187.21 (-2.58%) | 192.00 | 184.05 - 203.28 | 0.6936 times | Fri 21 February 2025 | 192.17 (-0.14%) | 191.10 | 182.00 - 194.50 | 1.2061 times | Fri 14 February 2025 | 192.44 (-10.34%) | 216.55 | 184.12 - 216.55 | 1.259 times |
Monthly price and charts NclIndustries
Strong monthly Stock price targets for NclIndustries NCLIND are 195.8 and 235.49
Monthly Target 1 | 163.81 |
Monthly Target 2 | 188.09 |
Monthly Target 3 | 203.49666666667 |
Monthly Target 4 | 227.78 |
Monthly Target 5 | 243.19 |
Monthly price and volumes Ncl Industries
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 212.38 (16.51%) | 181.90 | 179.21 - 218.90 | 0.2793 times | Fri 28 March 2025 | 182.29 (-2.63%) | 188.00 | 180.30 - 198.40 | 0.627 times | Fri 28 February 2025 | 187.21 (-7.64%) | 203.00 | 182.00 - 224.72 | 0.6877 times | Fri 31 January 2025 | 202.70 (-7.63%) | 218.90 | 186.38 - 227.45 | 0.5189 times | Tue 31 December 2024 | 219.44 (-0.15%) | 220.00 | 211.00 - 230.00 | 1.1116 times | Fri 29 November 2024 | 219.78 (6.74%) | 207.85 | 191.01 - 223.05 | 0.6335 times | Thu 31 October 2024 | 205.90 (-1.06%) | 208.65 | 188.00 - 221.70 | 0.5757 times | Mon 30 September 2024 | 208.11 (-6.95%) | 224.60 | 207.15 - 228.00 | 0.6509 times | Fri 30 August 2024 | 223.66 (-5.22%) | 238.30 | 214.00 - 247.30 | 1.9966 times | Wed 31 July 2024 | 235.98 (-2.39%) | 241.78 | 215.00 - 260.00 | 2.9187 times | Fri 28 June 2024 | 241.76 (20.55%) | 209.00 | 184.50 - 258.99 | 4.1193 times |
Indicator Analysis of NclIndustries
Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 61 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 11 points
Upper Bollinger band is at 219 and lower is at 176, while middle bands are at 187 and 208
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NclIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NclIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NclIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.
NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ncl Industries NCLIND
DMA (daily moving average) of Ncl Industries NCLIND
DMA period | DMA value |
5 day DMA | 212.12 |
12 day DMA | 202.98 |
20 day DMA | 197.1 |
35 day DMA | 193.81 |
50 day DMA | 195.05 |
100 day DMA | 203.9 |
150 day DMA | 205.55 |
200 day DMA | 210.94 |
EMA (exponential moving average) of Ncl Industries NCLIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 211.03 | 210.36 | 208.83 |
12 day EMA | 205.09 | 203.76 | 202.01 |
20 day EMA | 201.07 | 199.88 | 198.45 |
35 day EMA | 198.91 | 198.12 | 197.22 |
50 day EMA | 197.91 | 197.32 | 196.66 |
SMA (simple moving average) of Ncl Industries NCLIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 212.12 | 211.79 | 210.33 |
12 day SMA | 202.98 | 201.38 | 199.43 |
20 day SMA | 197.1 | 196.02 | 194.63 |
35 day SMA | 193.81 | 193.24 | 192.68 |
50 day SMA | 195.05 | 195.2 | 195.3 |
100 day SMA | 203.9 | 203.94 | 203.96 |
150 day SMA | 205.55 | 205.6 | 205.64 |
200 day SMA | 210.94 | 211.09 | 211.25 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.