Login or Join

NclIndustries NCLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ncl Industries NCLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets NclIndustries

Strong Daily Stock price targets for NclIndustries NCLIND are 209.61 and 213.99

Daily Target 1208.69
Daily Target 2210.53
Daily Target 3213.06666666667
Daily Target 4214.91
Daily Target 5217.45

Daily price and volume Ncl Industries

Date Closing Open Range Volume
Thu 24 April 2025 212.38 (-0.49%) 213.42 211.22 - 215.60 0.6134 times
Wed 23 April 2025 213.42 (0.15%) 213.10 210.15 - 218.90 1.0056 times
Tue 22 April 2025 213.10 (0.97%) 212.80 209.00 - 214.01 0.8064 times
Mon 21 April 2025 211.06 (0.21%) 211.80 208.12 - 213.89 0.6627 times
Thu 17 April 2025 210.62 (-0.06%) 210.15 208.25 - 214.20 0.649 times
Wed 16 April 2025 210.74 (2.23%) 206.90 205.56 - 213.79 1.9439 times
Tue 15 April 2025 206.15 (6.66%) 196.00 195.53 - 208.45 2.494 times
Fri 11 April 2025 193.27 (0.16%) 194.85 192.81 - 196.86 0.7552 times
Wed 09 April 2025 192.96 (-0.33%) 191.00 191.00 - 194.00 0.2685 times
Tue 08 April 2025 193.60 (1.62%) 191.00 191.00 - 194.51 0.8013 times
Mon 07 April 2025 190.51 (1.39%) 186.89 179.21 - 192.40 1.8755 times

 Daily chart NclIndustries

Weekly price and charts NclIndustries

Strong weekly Stock price targets for NclIndustries NCLIND are 210.25 and 221.03

Weekly Target 1202.35
Weekly Target 2207.37
Weekly Target 3213.13333333333
Weekly Target 4218.15
Weekly Target 5223.91

Weekly price and volumes for Ncl Industries

Date Closing Open Range Volume
Thu 24 April 2025 212.38 (0.84%) 211.80 208.12 - 218.90 0.5266 times
Thu 17 April 2025 210.62 (8.98%) 196.00 195.53 - 214.20 0.8674 times
Fri 11 April 2025 193.27 (2.86%) 186.89 179.21 - 196.86 0.631 times
Fri 04 April 2025 187.90 (3.08%) 181.90 181.88 - 194.09 0.4713 times
Fri 28 March 2025 182.29 (-4.43%) 190.74 181.80 - 194.80 1.4643 times
Fri 21 March 2025 190.74 (1.83%) 189.10 180.30 - 192.65 1.7676 times
Thu 13 March 2025 187.31 (-4.18%) 195.49 183.99 - 198.05 1.0601 times
Fri 07 March 2025 195.49 (4.42%) 188.00 186.05 - 198.40 1.3119 times
Fri 28 February 2025 187.21 (-2.58%) 192.00 184.05 - 203.28 0.6936 times
Fri 21 February 2025 192.17 (-0.14%) 191.10 182.00 - 194.50 1.2061 times
Fri 14 February 2025 192.44 (-10.34%) 216.55 184.12 - 216.55 1.259 times

 weekly chart NclIndustries

Monthly price and charts NclIndustries

Strong monthly Stock price targets for NclIndustries NCLIND are 195.8 and 235.49

Monthly Target 1163.81
Monthly Target 2188.09
Monthly Target 3203.49666666667
Monthly Target 4227.78
Monthly Target 5243.19

Monthly price and volumes Ncl Industries

Date Closing Open Range Volume
Thu 24 April 2025 212.38 (16.51%) 181.90 179.21 - 218.90 0.2793 times
Fri 28 March 2025 182.29 (-2.63%) 188.00 180.30 - 198.40 0.627 times
Fri 28 February 2025 187.21 (-7.64%) 203.00 182.00 - 224.72 0.6877 times
Fri 31 January 2025 202.70 (-7.63%) 218.90 186.38 - 227.45 0.5189 times
Tue 31 December 2024 219.44 (-0.15%) 220.00 211.00 - 230.00 1.1116 times
Fri 29 November 2024 219.78 (6.74%) 207.85 191.01 - 223.05 0.6335 times
Thu 31 October 2024 205.90 (-1.06%) 208.65 188.00 - 221.70 0.5757 times
Mon 30 September 2024 208.11 (-6.95%) 224.60 207.15 - 228.00 0.6509 times
Fri 30 August 2024 223.66 (-5.22%) 238.30 214.00 - 247.30 1.9966 times
Wed 31 July 2024 235.98 (-2.39%) 241.78 215.00 - 260.00 2.9187 times
Fri 28 June 2024 241.76 (20.55%) 209.00 184.50 - 258.99 4.1193 times

 monthly chart NclIndustries

Indicator Analysis of NclIndustries

Tomorrow's movement Prediction of Ncl Industries NCLIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 205.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ncl Industries NCLIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ncl Industries NCLIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 198 and price is deviating by 11 points

Upper Bollinger band is at 219 and lower is at 176, while middle bands are at 187 and 208

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NclIndustries (NCLIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NclIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NclIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NclIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NclIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NclIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207 and NclIndustries NCLIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NclIndustries NCLIND stock. Volume based technical analysis of NclIndustries NCLIND stock is negative.

NclIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ncl Industries NCLIND

DMA (daily moving average) of Ncl Industries NCLIND

DMA period DMA value
5 day DMA 212.12
12 day DMA 202.98
20 day DMA 197.1
35 day DMA 193.81
50 day DMA 195.05
100 day DMA 203.9
150 day DMA 205.55
200 day DMA 210.94

EMA (exponential moving average) of Ncl Industries NCLIND

EMA period EMA current EMA prev EMA prev2
5 day EMA211.03210.36208.83
12 day EMA205.09203.76202.01
20 day EMA201.07199.88198.45
35 day EMA198.91198.12197.22
50 day EMA197.91197.32196.66

SMA (simple moving average) of Ncl Industries NCLIND

SMA period SMA current SMA prev SMA prev2
5 day SMA212.12211.79210.33
12 day SMA202.98201.38199.43
20 day SMA197.1196.02194.63
35 day SMA193.81193.24192.68
50 day SMA195.05195.2195.3
100 day SMA203.9203.94203.96
150 day SMA205.55205.6205.64
200 day SMA210.94211.09211.25
Back to top | Use Dark Theme