Login or Join

NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NagaDhunseri

Strong Daily Stock price targets for NagaDhunseri NDGL are 4330.4 and 4536.9

Daily Target 14180.43
Daily Target 24273.87
Daily Target 34386.9333333333
Daily Target 44480.37
Daily Target 54593.43

Daily price and volume Naga Dhunseri

Date Closing Open Range Volume
Thu 24 April 2025 4367.30 (1.55%) 4302.60 4293.50 - 4500.00 1.4792 times
Wed 23 April 2025 4300.70 (-1.86%) 4424.90 4285.00 - 4424.90 0.6667 times
Tue 22 April 2025 4382.10 (3.48%) 4456.10 4290.00 - 4463.80 1.1181 times
Mon 21 April 2025 4234.60 (-0.95%) 4360.50 4155.00 - 4362.30 1.375 times
Thu 17 April 2025 4275.00 (0.27%) 4272.90 4200.40 - 4320.00 0.9722 times
Wed 16 April 2025 4263.70 (-0.84%) 4297.50 4243.90 - 4297.50 0.1389 times
Tue 15 April 2025 4300.00 (2.87%) 4110.00 4110.00 - 4355.80 0.7917 times
Fri 11 April 2025 4180.05 (3.07%) 4114.80 3980.00 - 4209.85 2.5764 times
Wed 09 April 2025 4055.60 (-1.43%) 4115.60 4010.00 - 4124.85 0.3542 times
Tue 08 April 2025 4114.50 (2.07%) 4036.00 4035.40 - 4349.40 0.5278 times
Mon 07 April 2025 4030.95 (-6.99%) 3967.00 3850.00 - 4398.40 2.5694 times

 Daily chart NagaDhunseri

Weekly price and charts NagaDhunseri

Strong weekly Stock price targets for NagaDhunseri NDGL are 4261.15 and 4606.15

Weekly Target 13995.77
Weekly Target 24181.53
Weekly Target 34340.7666666667
Weekly Target 44526.53
Weekly Target 54685.77

Weekly price and volumes for Naga Dhunseri

Date Closing Open Range Volume
Thu 24 April 2025 4367.30 (2.16%) 4360.50 4155.00 - 4500.00 0.3168 times
Thu 17 April 2025 4275.00 (2.27%) 4110.00 4110.00 - 4355.80 0.1299 times
Fri 11 April 2025 4180.05 (-3.55%) 3967.00 3850.00 - 4398.40 0.4116 times
Fri 04 April 2025 4333.75 (4.98%) 4128.00 4062.00 - 4563.50 0.6022 times
Fri 28 March 2025 4128.05 (14.65%) 3639.60 3639.60 - 4249.95 0.7877 times
Fri 21 March 2025 3600.50 (8.69%) 3427.00 3314.65 - 3624.00 0.6558 times
Thu 13 March 2025 3312.65 (-6.93%) 3577.15 3277.05 - 3700.00 0.6814 times
Fri 07 March 2025 3559.40 (7.32%) 3315.70 3210.95 - 3698.70 0.3571 times
Fri 28 February 2025 3316.70 (-45.77%) 3699.40 3251.00 - 3699.40 0.2139 times
Wed 16 October 2024 6116.45 (9.75%) 6100.00 5702.00 - 6689.00 5.8436 times
Fri 11 October 2024 5572.95 (60.02%) 4700.00 4015.00 - 5572.95 5.0944 times

 weekly chart NagaDhunseri

Monthly price and charts NagaDhunseri

Strong monthly Stock price targets for NagaDhunseri NDGL are 4108.65 and 4822.15

Monthly Target 13546.77
Monthly Target 23957.03
Monthly Target 34260.2666666667
Monthly Target 44670.53
Monthly Target 54973.77

Monthly price and volumes Naga Dhunseri

Date Closing Open Range Volume
Thu 24 April 2025 4367.30 (5.8%) 4128.00 3850.00 - 4563.50 0.2445 times
Fri 28 March 2025 4128.05 (24.46%) 3315.70 3210.95 - 4249.95 0.4155 times
Fri 28 February 2025 3316.70 (-45.77%) 3699.40 3251.00 - 3699.40 0.0358 times
Wed 16 October 2024 6116.45 (75.63%) 4700.00 4015.00 - 6689.00 1.8312 times
Tue 02 July 2024 3482.55 (-1.35%) 3660.00 3432.40 - 3748.00 0.2148 times
Fri 28 June 2024 3530.15 (56.3%) 2285.40 2111.00 - 3760.00 3.4612 times
Fri 31 May 2024 2258.55 (-9.37%) 2500.65 2244.55 - 2550.00 0.2578 times
Tue 30 April 2024 2492.05 (16.53%) 2224.95 2191.25 - 2599.90 0.3118 times
Thu 28 March 2024 2138.50 (-16.83%) 2297.75 2071.55 - 2300.00 0.0557 times
Wed 22 November 2023 2571.20 (38.64%) 1852.60 1810.25 - 2834.60 3.1716 times
Tue 31 October 2023 1854.55 (4.58%) 1773.95 1702.15 - 2074.45 1.2526 times

 monthly chart NagaDhunseri

Indicator Analysis of NagaDhunseri

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 4236.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Naga Dhunseri NDGL is strongly bullish. It has broken a strong resistance of 4192 and is expected to move up further.

BullKhan value: 105 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 4175 and price is deviating by 154 points

Upper Bollinger band is at 4482 and lower is at 3868, while middle bands are at 4021 and 4328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NagaDhunseri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NagaDhunseri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NagaDhunseri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4257.9 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.

NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Naga Dhunseri NDGL

DMA (daily moving average) of Naga Dhunseri NDGL

DMA period DMA value
5 day DMA 4311.94
12 day DMA 4236.52
20 day DMA 4174.05
35 day DMA 3866.55
50 day DMA 4018.06
100 day DMA 3237.17
150 day DMA 2831.49
200 day DMA 2538.99

EMA (exponential moving average) of Naga Dhunseri NDGL

EMA period EMA current EMA prev EMA prev2
5 day EMA4315.534289.654284.12
12 day EMA4236.694212.954197
20 day EMA4146.064122.784104.06
35 day EMA4070.534053.064038.48
50 day EMA3958.873942.213927.58

SMA (simple moving average) of Naga Dhunseri NDGL

SMA period SMA current SMA prev SMA prev2
5 day SMA4311.944291.224291.08
12 day SMA4236.524239.834227.15
20 day SMA4174.054135.714095
35 day SMA3866.553838.683817.17
50 day SMA4018.063994.793973.36
100 day SMA3237.173218.293199.85
150 day SMA2831.492814.072797.05
200 day SMA2538.992523.752508.98
Back to top | Use Dark Theme