NagaDhunseri NDGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Naga Dhunseri NDGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NagaDhunseri
Strong Daily Stock price targets for NagaDhunseri NDGL are 4330.4 and 4536.9
Daily Target 1 | 4180.43 |
Daily Target 2 | 4273.87 |
Daily Target 3 | 4386.9333333333 |
Daily Target 4 | 4480.37 |
Daily Target 5 | 4593.43 |
Daily price and volume Naga Dhunseri
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4367.30 (1.55%) | 4302.60 | 4293.50 - 4500.00 | 1.4792 times | Wed 23 April 2025 | 4300.70 (-1.86%) | 4424.90 | 4285.00 - 4424.90 | 0.6667 times | Tue 22 April 2025 | 4382.10 (3.48%) | 4456.10 | 4290.00 - 4463.80 | 1.1181 times | Mon 21 April 2025 | 4234.60 (-0.95%) | 4360.50 | 4155.00 - 4362.30 | 1.375 times | Thu 17 April 2025 | 4275.00 (0.27%) | 4272.90 | 4200.40 - 4320.00 | 0.9722 times | Wed 16 April 2025 | 4263.70 (-0.84%) | 4297.50 | 4243.90 - 4297.50 | 0.1389 times | Tue 15 April 2025 | 4300.00 (2.87%) | 4110.00 | 4110.00 - 4355.80 | 0.7917 times | Fri 11 April 2025 | 4180.05 (3.07%) | 4114.80 | 3980.00 - 4209.85 | 2.5764 times | Wed 09 April 2025 | 4055.60 (-1.43%) | 4115.60 | 4010.00 - 4124.85 | 0.3542 times | Tue 08 April 2025 | 4114.50 (2.07%) | 4036.00 | 4035.40 - 4349.40 | 0.5278 times | Mon 07 April 2025 | 4030.95 (-6.99%) | 3967.00 | 3850.00 - 4398.40 | 2.5694 times |
Weekly price and charts NagaDhunseri
Strong weekly Stock price targets for NagaDhunseri NDGL are 4261.15 and 4606.15
Weekly Target 1 | 3995.77 |
Weekly Target 2 | 4181.53 |
Weekly Target 3 | 4340.7666666667 |
Weekly Target 4 | 4526.53 |
Weekly Target 5 | 4685.77 |
Weekly price and volumes for Naga Dhunseri
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4367.30 (2.16%) | 4360.50 | 4155.00 - 4500.00 | 0.3168 times | Thu 17 April 2025 | 4275.00 (2.27%) | 4110.00 | 4110.00 - 4355.80 | 0.1299 times | Fri 11 April 2025 | 4180.05 (-3.55%) | 3967.00 | 3850.00 - 4398.40 | 0.4116 times | Fri 04 April 2025 | 4333.75 (4.98%) | 4128.00 | 4062.00 - 4563.50 | 0.6022 times | Fri 28 March 2025 | 4128.05 (14.65%) | 3639.60 | 3639.60 - 4249.95 | 0.7877 times | Fri 21 March 2025 | 3600.50 (8.69%) | 3427.00 | 3314.65 - 3624.00 | 0.6558 times | Thu 13 March 2025 | 3312.65 (-6.93%) | 3577.15 | 3277.05 - 3700.00 | 0.6814 times | Fri 07 March 2025 | 3559.40 (7.32%) | 3315.70 | 3210.95 - 3698.70 | 0.3571 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.2139 times | Wed 16 October 2024 | 6116.45 (9.75%) | 6100.00 | 5702.00 - 6689.00 | 5.8436 times | Fri 11 October 2024 | 5572.95 (60.02%) | 4700.00 | 4015.00 - 5572.95 | 5.0944 times |
Monthly price and charts NagaDhunseri
Strong monthly Stock price targets for NagaDhunseri NDGL are 4108.65 and 4822.15
Monthly Target 1 | 3546.77 |
Monthly Target 2 | 3957.03 |
Monthly Target 3 | 4260.2666666667 |
Monthly Target 4 | 4670.53 |
Monthly Target 5 | 4973.77 |
Monthly price and volumes Naga Dhunseri
Date | Closing | Open | Range | Volume | Thu 24 April 2025 | 4367.30 (5.8%) | 4128.00 | 3850.00 - 4563.50 | 0.2445 times | Fri 28 March 2025 | 4128.05 (24.46%) | 3315.70 | 3210.95 - 4249.95 | 0.4155 times | Fri 28 February 2025 | 3316.70 (-45.77%) | 3699.40 | 3251.00 - 3699.40 | 0.0358 times | Wed 16 October 2024 | 6116.45 (75.63%) | 4700.00 | 4015.00 - 6689.00 | 1.8312 times | Tue 02 July 2024 | 3482.55 (-1.35%) | 3660.00 | 3432.40 - 3748.00 | 0.2148 times | Fri 28 June 2024 | 3530.15 (56.3%) | 2285.40 | 2111.00 - 3760.00 | 3.4612 times | Fri 31 May 2024 | 2258.55 (-9.37%) | 2500.65 | 2244.55 - 2550.00 | 0.2578 times | Tue 30 April 2024 | 2492.05 (16.53%) | 2224.95 | 2191.25 - 2599.90 | 0.3118 times | Thu 28 March 2024 | 2138.50 (-16.83%) | 2297.75 | 2071.55 - 2300.00 | 0.0557 times | Wed 22 November 2023 | 2571.20 (38.64%) | 1852.60 | 1810.25 - 2834.60 | 3.1716 times | Tue 31 October 2023 | 1854.55 (4.58%) | 1773.95 | 1702.15 - 2074.45 | 1.2526 times |
Indicator Analysis of NagaDhunseri
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4236.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Naga Dhunseri NDGL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Naga Dhunseri NDGL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Naga Dhunseri NDGL is strongly bullish. It has broken a strong resistance of 4192 and is expected to move up further.
BullKhan value: 105 as on Thu 24 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4175 and price is deviating by 154 points
Upper Bollinger band is at 4482 and lower is at 3868, while middle bands are at 4021 and 4328
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NagaDhunseri (NDGL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NagaDhunseri stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NagaDhunseri in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NagaDhunseri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NagaDhunseri in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NagaDhunseri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4257.9 and NagaDhunseri NDGL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NagaDhunseri NDGL stock. Volume based technical analysis of NagaDhunseri NDGL stock is negative.
NagaDhunseri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Naga Dhunseri NDGL
DMA (daily moving average) of Naga Dhunseri NDGL
DMA period | DMA value |
5 day DMA | 4311.94 |
12 day DMA | 4236.52 |
20 day DMA | 4174.05 |
35 day DMA | 3866.55 |
50 day DMA | 4018.06 |
100 day DMA | 3237.17 |
150 day DMA | 2831.49 |
200 day DMA | 2538.99 |
EMA (exponential moving average) of Naga Dhunseri NDGL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4315.53 | 4289.65 | 4284.12 |
12 day EMA | 4236.69 | 4212.95 | 4197 |
20 day EMA | 4146.06 | 4122.78 | 4104.06 |
35 day EMA | 4070.53 | 4053.06 | 4038.48 |
50 day EMA | 3958.87 | 3942.21 | 3927.58 |
SMA (simple moving average) of Naga Dhunseri NDGL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4311.94 | 4291.22 | 4291.08 |
12 day SMA | 4236.52 | 4239.83 | 4227.15 |
20 day SMA | 4174.05 | 4135.71 | 4095 |
35 day SMA | 3866.55 | 3838.68 | 3817.17 |
50 day SMA | 4018.06 | 3994.79 | 3973.36 |
100 day SMA | 3237.17 | 3218.29 | 3199.85 |
150 day SMA | 2831.49 | 2814.07 | 2797.05 |
200 day SMA | 2538.99 | 2523.75 | 2508.98 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.