NandanDenim NDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nandan Denim NDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets NandanDenim
Strong Daily Stock price targets for NandanDenim NDL are 3.59 and 3.81
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.63 |
| Daily Target 3 | 3.76 |
| Daily Target 4 | 3.85 |
| Daily Target 5 | 3.98 |
Daily price and volume Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3.72 (-3.63%) | 3.83 | 3.67 - 3.89 | 0.8313 times | Thu 24 April 2025 | 3.86 (-0.52%) | 3.85 | 3.84 - 3.90 | 0.5796 times | Wed 23 April 2025 | 3.88 (-0.51%) | 3.92 | 3.80 - 3.95 | 0.6519 times | Tue 22 April 2025 | 3.90 (-2.74%) | 4.05 | 3.86 - 4.05 | 2.0779 times | Mon 21 April 2025 | 4.01 (-1.47%) | 4.15 | 3.98 - 4.15 | 1.6003 times | Thu 17 April 2025 | 4.07 (1.24%) | 4.09 | 4.02 - 4.22 | 1.3037 times | Wed 16 April 2025 | 4.02 (4.69%) | 3.88 | 3.84 - 4.09 | 1.2851 times | Tue 15 April 2025 | 3.84 (1.32%) | 3.87 | 3.80 - 3.93 | 0.7085 times | Fri 11 April 2025 | 3.79 (2.99%) | 3.81 | 3.74 - 3.92 | 0.5324 times | Wed 09 April 2025 | 3.68 (-1.87%) | 3.78 | 3.65 - 3.78 | 0.4293 times | Tue 08 April 2025 | 3.75 (3.88%) | 3.74 | 3.67 - 3.88 | 0.5304 times |
Weekly price and charts NandanDenim
Strong weekly Stock price targets for NandanDenim NDL are 3.46 and 3.94
| Weekly Target 1 | 3.37 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.8466666666667 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.33 |
Weekly price and volumes for Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3.72 (-8.6%) | 4.15 | 3.67 - 4.15 | 1.0737 times | Thu 17 April 2025 | 4.07 (7.39%) | 3.87 | 3.80 - 4.22 | 0.6167 times | Fri 11 April 2025 | 3.79 (-2.82%) | 3.67 | 3.42 - 3.92 | 0.5425 times | Fri 04 April 2025 | 3.90 (11.11%) | 3.52 | 3.52 - 4.14 | 0.5417 times | Fri 28 March 2025 | 3.51 (-2.23%) | 3.80 | 3.50 - 4.30 | 2.218 times | Fri 21 March 2025 | 3.59 (10.8%) | 3.30 | 3.13 - 3.87 | 1.6777 times | Thu 13 March 2025 | 3.24 (-12.9%) | 3.79 | 3.22 - 3.89 | 0.701 times | Fri 07 March 2025 | 3.72 (18.1%) | 3.19 | 3.05 - 3.76 | 0.8709 times | Fri 28 February 2025 | 3.15 (-15.09%) | 3.71 | 3.11 - 3.78 | 0.6648 times | Fri 21 February 2025 | 3.71 (-7.25%) | 4.06 | 3.46 - 4.16 | 1.0929 times | Fri 14 February 2025 | 4.00 (-15.43%) | 4.80 | 3.96 - 4.85 | 0.6861 times |
Monthly price and charts NandanDenim
Strong monthly Stock price targets for NandanDenim NDL are 3.57 and 4.37
| Monthly Target 1 | 2.99 |
| Monthly Target 2 | 3.35 |
| Monthly Target 3 | 3.7866666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Nandan Denim
| Date | Closing | Open | Range | Volume | Fri 25 April 2025 | 3.72 (5.98%) | 3.52 | 3.42 - 4.22 | 1.0159 times | Fri 28 March 2025 | 3.51 (11.43%) | 3.19 | 3.05 - 4.30 | 2.0018 times | Fri 28 February 2025 | 3.15 (-25.53%) | 4.19 | 3.11 - 5.08 | 1.3074 times | Fri 31 January 2025 | 4.23 (-12.6%) | 4.89 | 3.81 - 5.18 | 1.0027 times | Tue 31 December 2024 | 4.84 (-92.24%) | 4.84 | 4.70 - 4.94 | 0.1278 times | Tue 10 September 2024 | 62.34 (34.41%) | 46.99 | 45.23 - 65.03 | 1.056 times | Fri 30 August 2024 | 46.38 (-10.93%) | 52.90 | 44.36 - 52.95 | 0.4056 times | Wed 31 July 2024 | 52.07 (8.5%) | 48.25 | 44.33 - 54.13 | 0.8875 times | Fri 28 June 2024 | 47.99 (16.06%) | 43.40 | 36.10 - 57.54 | 1.6287 times | Fri 31 May 2024 | 41.35 (5.75%) | 39.70 | 36.40 - 45.45 | 0.5666 times | Tue 30 April 2024 | 39.10 (21.05%) | 32.15 | 32.15 - 48.60 | 0.5028 times |
Indicator Analysis of NandanDenim
Tomorrow's movement Prediction of Nandan Denim NDL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nandan Denim NDL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nandan Denim NDL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.94
Tomorrow's movement Prediction of Nandan Denim NDL is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
BullKhan value: 20 as on Fri 25 April 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NandanDenim (NDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NandanDenim stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NandanDenim in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NandanDenim Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NandanDenim in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NandanDenim is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and NandanDenim NDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NandanDenim NDL stock. Volume based technical analysis of NandanDenim NDL stock is negative.
NandanDenim Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nandan Denim NDL
DMA (daily moving average) of Nandan Denim NDL
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.81 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.73 |
| 100 day DMA | 13.53 |
| 150 day DMA | 25.04 |
| 200 day DMA | 28.48 |
EMA (exponential moving average) of Nandan Denim NDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.9 | 3.92 |
| 12 day EMA | 3.84 | 3.86 | 3.86 |
| 20 day EMA | 3.81 | 3.82 | 3.82 |
| 35 day EMA | 3.8 | 3.81 | 3.81 |
| 50 day EMA | 3.78 | 3.78 | 3.78 |
SMA (simple moving average) of Nandan Denim NDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.94 | 3.98 |
| 12 day SMA | 3.84 | 3.86 | 3.87 |
| 20 day SMA | 3.81 | 3.83 | 3.82 |
| 35 day SMA | 3.65 | 3.64 | 3.63 |
| 50 day SMA | 3.73 | 3.75 | 3.76 |
| 100 day SMA | 13.53 | 13.98 | 14.41 |
| 150 day SMA | 25.04 | 25.27 | 25.52 |
| 200 day SMA | 28.48 | 28.63 | 28.78 |
Terms of Use Stock Market News! © bullkhan.munafasutra.com2025 All Rights reserved.