Login or Join

NorthEast NECCLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

North East NECCLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transportation - Logistics sector

Daily price and charts and targets NorthEast

Strong Daily Stock price targets for NorthEast NECCLTD are 23.62 and 24.44

Daily Target 123.46
Daily Target 223.77
Daily Target 324.28
Daily Target 424.59
Daily Target 525.1

Daily price and volume North East

Date Closing Open Range Volume
Thu 24 April 2025 24.08 (-0.08%) 24.45 23.97 - 24.79 1.1174 times
Wed 23 April 2025 24.10 (-0.7%) 24.75 23.81 - 24.75 0.6232 times
Tue 22 April 2025 24.27 (0.5%) 24.50 24.00 - 24.71 1.2303 times
Mon 21 April 2025 24.15 (0.37%) 24.05 23.25 - 24.61 1.2769 times
Thu 17 April 2025 24.06 (0.8%) 23.78 23.57 - 24.59 1.4557 times
Wed 16 April 2025 23.87 (0.84%) 23.97 23.62 - 24.22 0.9415 times
Tue 15 April 2025 23.67 (1.07%) 23.95 23.55 - 24.00 0.9298 times
Fri 11 April 2025 23.42 (2.72%) 23.25 23.12 - 23.79 0.8789 times
Wed 09 April 2025 22.80 (-0.91%) 22.99 22.40 - 23.24 0.7363 times
Tue 08 April 2025 23.01 (3.09%) 22.63 22.63 - 23.74 0.81 times
Mon 07 April 2025 22.32 (-5.62%) 22.51 21.41 - 22.60 2.3988 times

 Daily chart NorthEast

Weekly price and charts NorthEast

Strong weekly Stock price targets for NorthEast NECCLTD are 23.67 and 25.21

Weekly Target 122.5
Weekly Target 223.29
Weekly Target 324.04
Weekly Target 424.83
Weekly Target 525.58

Weekly price and volumes for North East

Date Closing Open Range Volume
Thu 24 April 2025 24.08 (0.08%) 24.05 23.25 - 24.79 0.3796 times
Thu 17 April 2025 24.06 (2.73%) 23.95 23.55 - 24.59 0.2973 times
Fri 11 April 2025 23.42 (-0.97%) 22.51 21.41 - 23.79 0.4311 times
Fri 04 April 2025 23.65 (4.09%) 22.75 22.56 - 25.70 1.164 times
Fri 28 March 2025 22.72 (-1.13%) 22.95 20.35 - 24.50 2.3417 times
Fri 21 March 2025 22.98 (6.78%) 21.60 20.60 - 23.75 1.0006 times
Thu 13 March 2025 21.52 (-9.04%) 24.24 21.17 - 24.24 0.7095 times
Fri 07 March 2025 23.66 (12.56%) 21.30 18.31 - 24.16 1.6635 times
Fri 28 February 2025 21.02 (-11.35%) 23.50 20.62 - 24.38 0.8287 times
Fri 21 February 2025 23.71 (-5.05%) 24.97 21.82 - 27.00 1.1838 times
Fri 14 February 2025 24.97 (-14.75%) 29.70 24.47 - 29.70 0.8709 times

 weekly chart NorthEast

Monthly price and charts NorthEast

Strong monthly Stock price targets for NorthEast NECCLTD are 22.75 and 27.04

Monthly Target 119.44
Monthly Target 221.76
Monthly Target 323.73
Monthly Target 426.05
Monthly Target 528.02

Monthly price and volumes North East

Date Closing Open Range Volume
Thu 24 April 2025 24.08 (5.99%) 22.75 21.41 - 25.70 0.1437 times
Fri 28 March 2025 22.72 (8.09%) 21.30 18.31 - 24.50 0.3615 times
Fri 28 February 2025 21.02 (-32.15%) 29.89 20.62 - 32.00 0.2483 times
Fri 31 January 2025 30.98 (-12.39%) 35.26 28.67 - 39.00 0.7881 times
Tue 31 December 2024 35.36 (3%) 34.40 32.67 - 39.40 1.0449 times
Fri 29 November 2024 34.33 (11.28%) 31.95 29.70 - 39.50 0.6977 times
Thu 31 October 2024 30.85 (-25.52%) 29.99 28.11 - 31.40 0.0338 times
Wed 24 July 2024 41.42 (60.36%) 26.04 25.25 - 44.44 5.6929 times
Fri 28 June 2024 25.83 (4.15%) 25.50 21.95 - 27.40 0.4947 times
Fri 31 May 2024 24.80 (-5.34%) 26.35 23.60 - 27.75 0.4944 times
Tue 30 April 2024 26.20 (15.16%) 23.70 23.40 - 30.70 0.5755 times

 monthly chart NorthEast

Indicator Analysis of NorthEast

Tomorrow's movement Prediction of North East NECCLTD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of North East NECCLTD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 65 as on Thu 24 April 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthEast (NECCLTD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NorthEast stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NorthEast in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthEast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NorthEast in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NorthEast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.81 and NorthEast NECCLTD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthEast NECCLTD stock. Volume based technical analysis of NorthEast NECCLTD stock is negative.

NorthEast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of North East NECCLTD

DMA (daily moving average) of North East NECCLTD

DMA period DMA value
5 day DMA 24.13
12 day DMA 23.62
20 day DMA 23.3
35 day DMA 22.69
50 day DMA 23.48
100 day DMA 28.48
150 day DMA 29.29
200 day DMA 28.44

EMA (exponential moving average) of North East NECCLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.0223.98
12 day EMA23.7223.6623.58
20 day EMA23.5423.4823.42
35 day EMA23.8323.8123.79
50 day EMA24.1124.1124.11

SMA (simple moving average) of North East NECCLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1324.0924
12 day SMA23.6223.5923.57
20 day SMA23.323.2423.18
35 day SMA22.6922.6322.59
50 day SMA23.4823.6123.73
100 day SMA28.4828.5828.66
150 day SMA29.2929.329.31
200 day SMA28.4428.4528.45
Back to top | Use Dark Theme